ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CEN Biotech Inc (CE)	USOTC:CENBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

CEN Biotech (CE) (CENBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
17 May 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
16 May 2024	0.0002	-0.003	-93.75%	0.0002	0.0002	285
15 May 2024	0.0032	0.00	0.00%	0.0032	0.0033	31,720
14 May 2024	0.0032	-0.00115	-26.44%	0.0032	0.0033	482
13 May 2024	0.00435	0.00125	40.32%	0.00435	0.00435	764
10 May 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
09 May 2024	0.0031	-0.00428	-57.99%	0.0031	0.0031	971
08 May 2024	0.00738	-0.00214	-22.48%	0.0031	0.00738	1,145
07 May 2024	0.00952	0.00642	207.10%	0.0031	0.00952	428
06 May 2024	0.0031	-0.0002	-6.06%	0.0031	0.0031	4,568
03 May 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
02 May 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
01 May 2024	0.0033	-0.00408	-55.28%	0.0033	0.0033	1,052
30 Apr 2024	0.00738	0.00	0.00%	0.00738	0.00738	46
29 Apr 2024	0.00738	0.00428	138.06%	0.00738	0.00738	4,934
26 Apr 2024	0.0031	0.00	0.00%	0.0031	0.0031	213
25 Apr 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
24 Apr 2024	0.0031	0.00	0.00%	0.0031	0.0031	0
23 Apr 2024	0.0031	0.00	0.00%	0.0031	0.0031	2,152
22 Apr 2024	0.0031	0.00	0.00%	0.0031	0.0031	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00435	0.00435	0.0002	0.0032007	8,313	-0.00415	-95.40%
1 Month	0.0031	0.00952	0.0002	0.003767	3,751	-0.0029	-93.55%
3 Months	0.01046	0.0149	0.0002	0.0057062	2,600	-0.01026	-98.09%
6 Months	0.018	0.0185	0.0002	0.005596	4,969	-0.0178	-98.89%
1 Year	0.0219	0.04	0.0002	0.0136197	4,560	-0.0217	-99.09%
3 Years	0.705	0.90	0.0002	0.2084101	8,012	-0.7048	-99.97%
5 Years	1.77	2.10	0.0002	0.3423981	8,740	-1.77	-99.99%