Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Preferred Commerce Inc (PK) | USOTC:CELV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 14.68% | 1.25 | 1.25 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.49 | 1.14 | 1.14 | 119,301 | 21:07:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 1.25 | 0.16 | 14.68% | 1.14 | 1.49 | 111,801 |
| 22 Nov 2024 | 1.09 | 0.27 | 32.13% | 0.8001 | 1.10 | 90,773 |
| 21 Nov 2024 | 0.824925 | 0.07493 | 9.99% | 0.510012 | 0.95 | 68,486 |
| 20 Nov 2024 | 0.75 | 0.0251 | 3.46% | 0.75 | 0.75 | 25,842 |
| 19 Nov 2024 | 0.7249 | 0.0374 | 5.44% | 0.60999 | 0.7249 | 10,350 |
| 18 Nov 2024 | 0.6875 | 0.09375 | 15.79% | 0.60 | 0.725 | 18,324 |
| 15 Nov 2024 | 0.59375 | 0.19375 | 48.44% | 0.51 | 0.60 | 24,495 |
| 14 Nov 2024 | 0.40 | 0.05 | 14.29% | 0.40 | 0.40 | 5,620 |
| 13 Nov 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.39 | 15,000 |
| 12 Nov 2024 | 0.355 | 0.01753 | 5.19% | 0.31 | 0.375 | 17,500 |
| 11 Nov 2024 | 0.337475 | 0.00 | 0.00% | 0.337475 | 0.337475 | 0 |
| 08 Nov 2024 | 0.337475 | 0.03748 | 12.49% | 0.337475 | 0.337475 | 1,800 |
| 07 Nov 2024 | 0.30 | 0.03243 | 12.12% | 0.29 | 0.45 | 15,900 |
| 06 Nov 2024 | 0.267575 | 0.00 | 0.00% | 0.267575 | 0.267575 | 4,000 |
| 05 Nov 2024 | 0.267575 | -0.00875 | -3.17% | 0.267575 | 0.267575 | 500 |
| 04 Nov 2024 | 0.276325 | -0.015 | -5.15% | 0.276325 | 0.276325 | 500 |
| 01 Nov 2024 | 0.291325 | -0.09368 | -24.33% | 0.291325 | 0.291325 | 6,250 |
| 31 Oct 2024 | 0.385 | 0.1101 | 40.05% | 0.2749 | 0.385 | 8,151 |
| 30 Oct 2024 | 0.2749 | 0.0864 | 45.84% | 0.2749 | 0.3499 | 25,112 |
| 29 Oct 2024 | 0.1885 | -0.1115 | -37.17% | 0.125 | 0.2945 | 13,000 |
| 28 Oct 2024 | 0.30 | 0.05 | 20.00% | 0.30 | 0.30 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 1.49 | 0.510012 | 0.9118014 | 42,755 | 0.65 | 108.33% |
| 1 Month | 0.30 | 1.49 | 0.125 | 0.6934347 | 18,558 | 0.95 | 316.67% |
| 3 Months | 0.09 | 1.49 | 0.09 | 0.5298182 | 16,928 | 1.16 | 1,288.89% |
| 6 Months | 0.11 | 1.49 | 0.071 | 0.4081897 | 14,841 | 1.14 | 1,036.36% |
| 1 Year | 0.0425 | 1.49 | 0.04045 | 0.2910777 | 12,767 | 1.21 | 2,841.18% |
| 3 Years | 0.155 | 1.49 | 0.03095 | 0.221008 | 12,827 | 1.10 | 706.45% |
| 5 Years | 0.155 | 1.49 | 0.03095 | 0.221008 | 12,827 | 1.10 | 706.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
