We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Preferred Commerce Inc (PK) | USOTC:CELV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.00 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:54:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 17 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 16 Jan 2025 | 3.10 | -0.05 | -1.59% | 3.02 | 3.15 | 1,286 |
| 15 Jan 2025 | 3.15 | -0.05 | -1.56% | 1.75 | 3.20 | 13,578 |
| 14 Jan 2025 | 3.20 | 0.05 | 1.59% | 2.975 | 3.225 | 7,549 |
| 13 Jan 2025 | 3.15 | 0.15 | 5.00% | 3.15 | 3.15 | 1,510 |
| 10 Jan 2025 | 3.00 | -0.74 | -19.79% | 2.51 | 3.745 | 7,007 |
| 08 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.37 | 3.75 | 3,653 |
| 07 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 06 Jan 2025 | 3.74 | 0.59 | 18.73% | 3.40 | 3.74 | 5,677 |
| 03 Jan 2025 | 3.15 | 0.15 | 5.00% | 3.00 | 3.52 | 22,930 |
| 02 Jan 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 600 |
| 31 Dec 2024 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 4,200 |
| 30 Dec 2024 | 3.00 | -0.33 | -9.91% | 2.555 | 3.00 | 4,076 |
| 27 Dec 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 26 Dec 2024 | 3.33 | -0.15 | -4.31% | 3.02 | 3.74 | 707 |
| 24 Dec 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 0 |
| 23 Dec 2024 | 3.48 | 0.67 | 23.84% | 2.855 | 3.70 | 7,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.75 | 3.20 | 1.75 | 3.15 | 7,432 | 0.35 | 12.73% |
| 1 Month | 3.74 | 3.75 | 1.75 | 3.20 | 6,064 | -0.64 | -17.11% |
| 3 Months | 0.2749 | 3.75 | 0.267575 | 1.86 | 18,851 | 2.83 | 1,027.68% |
| 6 Months | 0.10 | 3.75 | 0.08 | 1.44 | 17,185 | 3.00 | 3,000.00% |
| 1 Year | 0.049 | 3.75 | 0.04099 | 1.07 | 14,479 | 3.05 | 6,226.53% |
| 3 Years | 0.155 | 3.75 | 0.03095 | 0.8104396 | 13,977 | 2.95 | 1,900.00% |
| 5 Years | 0.155 | 3.75 | 0.03095 | 0.8104396 | 13,977 | 2.95 | 1,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
