We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Preferred Commerce Inc (PK) | USOTC:CELV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.06 | 0.1349 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:48:19 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
25 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
20 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
18 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
17 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
14 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 Jun 2024 | 0.10 | -0.07 | -41.18% | 0.10 | 0.1014 | 20,000 |
07 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 4,000 |
06 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
05 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
04 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
03 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 4,500 |
31 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
30 May 2024 | 0.20 | 0.08 | 66.67% | 0.18 | 0.20 | 17,300 |
29 May 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 5,008 |
28 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.11 | 0.20 | 0.10 | 0.1486175 | 10,162 | -0.01 | -9.09% |
3 Months | 0.13486 | 0.5979 | 0.08 | 0.1673224 | 8,426 | -0.03486 | -25.85% |
6 Months | 0.041 | 0.5979 | 0.04099 | 0.1101344 | 10,487 | 0.059 | 143.90% |
1 Year | 0.06009 | 0.5979 | 0.03095 | 0.0834433 | 14,053 | 0.03991 | 66.42% |
3 Years | 0.2099 | 0.5979 | 0.03095 | 0.0881873 | 11,995 | -0.1099 | -52.36% |
5 Years | 0.2099 | 0.5979 | 0.03095 | 0.0881873 | 11,995 | -0.1099 | -52.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions