Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Preferred Commerce Inc (PK) | USOTC:CELV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 28.97% | 1.38 | 1.01 | 14.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.38 | 1.38 | 111 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.38 | 0.31 | 28.97% | 1.38 | 1.38 | 111 |
| 25 Mar 2025 | 1.07 | -0.33 | -23.57% | 1.07 | 1.39 | 200 |
| 24 Mar 2025 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 21 Mar 2025 | 1.40 | 0.20 | 16.67% | 1.40 | 1.40 | 200 |
| 20 Mar 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 19 Mar 2025 | 1.20 | -0.32 | -21.05% | 1.01 | 1.50 | 1,200 |
| 18 Mar 2025 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 16 |
| 17 Mar 2025 | 1.52 | 0.74 | 93.90% | 1.52 | 1.52 | 110 |
| 14 Mar 2025 | 0.7839 | 0.00 | 0.00% | 0.7839 | 0.7839 | 0 |
| 13 Mar 2025 | 0.7839 | -0.06868 | -8.06% | 0.7839 | 1.55 | 850 |
| 12 Mar 2025 | 0.852575 | 0.00 | 0.00% | 0.852575 | 0.852575 | 0 |
| 11 Mar 2025 | 0.852575 | 0.00 | 0.00% | 0.852575 | 0.852575 | 0 |
| 10 Mar 2025 | 0.852575 | 0.00 | 0.00% | 0.852575 | 0.852575 | 0 |
| 07 Mar 2025 | 0.852575 | -0.60743 | -41.60% | 0.685 | 1.53 | 16,359 |
| 06 Mar 2025 | 1.46 | -0.04 | -2.67% | 1.46 | 1.46 | 100 |
| 05 Mar 2025 | 1.50 | 0.12 | 8.70% | 1.50 | 1.55 | 2,220 |
| 04 Mar 2025 | 1.38 | -0.62 | -31.00% | 1.38 | 1.88 | 900 |
| 03 Mar 2025 | 2.00 | 0.02 | 1.01% | 1.88 | 2.00 | 7,100 |
| 28 Feb 2025 | 1.98 | 0.48 | 32.00% | 1.74 | 1.98 | 2,300 |
| 27 Feb 2025 | 1.50 | -0.08 | -5.06% | 1.38 | 1.58 | 3,168 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.01 | 1.21 | 533 | -0.12 | -8.00% |
| 1 Month | 1.75 | 2.00 | 0.685 | 1.30 | 2,538 | -0.37 | -21.14% |
| 3 Months | 3.00 | 3.75 | 0.6001 | 2.44 | 4,220 | -1.62 | -54.00% |
| 6 Months | 0.15 | 3.75 | 0.125 | 1.73 | 12,301 | 1.23 | 820.00% |
| 1 Year | 0.074 | 3.75 | 0.071 | 1.27 | 11,606 | 1.31 | 1,764.86% |
| 3 Years | 0.155 | 3.75 | 0.03095 | 0.8723651 | 12,122 | 1.23 | 790.32% |
| 5 Years | 0.155 | 3.75 | 0.03095 | 0.8723651 | 12,122 | 1.23 | 790.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
