We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellcom Israel Ltd (PK) | USOTC:CELJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -6.44% | 4.21 | 4.20 | 4.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.57 | 4.21 | 4.57 | 993 | 17:35:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.21 | -0.29 | -6.44% | 4.21 | 4.57 | 993 |
| 26 Sep 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 25 Sep 2024 | 4.50 | 0.10 | 2.27% | 4.47 | 4.50 | 1,725 |
| 24 Sep 2024 | 4.40 | 0.15 | 3.55% | 4.28 | 4.41 | 3,506 |
| 23 Sep 2024 | 4.249 | 0.09 | 2.29% | 4.249 | 4.249 | 152 |
| 20 Sep 2024 | 4.154 | 0.00 | 0.00% | 4.154 | 4.154 | 0 |
| 19 Sep 2024 | 4.154 | 0.00 | 0.00% | 4.154 | 4.154 | 0 |
| 18 Sep 2024 | 4.154 | 0.22 | 5.70% | 4.154 | 4.154 | 220 |
| 17 Sep 2024 | 3.93 | -0.17 | -4.15% | 3.93 | 3.93 | 1,560 |
| 16 Sep 2024 | 4.10 | -0.07 | -1.68% | 4.10 | 4.10 | 170 |
| 13 Sep 2024 | 4.17 | 0.04 | 0.97% | 4.17 | 4.40 | 2,543 |
| 12 Sep 2024 | 4.13 | 0.01 | 0.16% | 4.13 | 4.13 | 250 |
| 11 Sep 2024 | 4.1235 | 0.00 | 0.00% | 4.1235 | 4.1235 | 0 |
| 10 Sep 2024 | 4.1235 | 0.00 | 0.00% | 4.1235 | 4.1235 | 0 |
| 09 Sep 2024 | 4.1235 | -0.11 | -2.70% | 4.10 | 4.1235 | 637 |
| 06 Sep 2024 | 4.238 | 0.04 | 0.90% | 3.80 | 4.238 | 800 |
| 05 Sep 2024 | 4.20 | -0.05 | -1.27% | 4.20 | 4.20 | 4,201 |
| 04 Sep 2024 | 4.254 | 0.00 | 0.00% | 4.254 | 4.254 | 0 |
| 03 Sep 2024 | 4.254 | -0.02 | -0.37% | 4.254 | 4.254 | 112 |
| 30 Aug 2024 | 4.27 | 0.23 | 5.69% | 4.06 | 4.27 | 430 |
| 29 Aug 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| 28 Aug 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.249 | 4.57 | 4.21 | 4.43 | 1,346 | -0.039 | -0.92% |
| 1 Month | 4.06 | 4.57 | 3.80 | 4.24 | 1,165 | 0.15 | 3.69% |
| 3 Months | 3.32 | 4.57 | 3.10 | 4.07 | 1,088 | 0.89 | 26.81% |
| 6 Months | 4.10 | 4.57 | 3.10 | 3.95 | 1,139 | 0.11 | 2.68% |
| 1 Year | 3.15 | 4.57 | 2.33 | 3.70 | 2,042 | 1.06 | 33.65% |
| 3 Years | 3.29 | 6.37 | 2.33 | 4.49 | 2,181 | 0.92 | 27.96% |
| 5 Years | 3.85 | 6.37 | 2.33 | 4.00 | 5,882 | 0.36 | 9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
