Cresco Ltd (PK) Share Price History - Historical Data for CEJOF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cresco Ltd (PK) (CEJOF)
Cresco Ltd (PK) (CEJOF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cresco Ltd (PK)	USOTC:CEJOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.48	13.53	15.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:03:30

Cresco (PK) (CEJOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	13.48	0.00	0.00%	13.48	13.48	0
06 Jun 2024	13.48	0.00	0.00%	13.48	13.48	0
05 Jun 2024	13.48	0.00	0.00%	13.48	13.48	0
04 Jun 2024	13.48	0.00	0.00%	13.48	13.48	0
03 Jun 2024	13.48	0.00	0.00%	13.48	13.48	0
31 May 2024	13.48	0.00	0.00%	13.48	13.48	0
30 May 2024	13.48	0.00	0.00%	13.48	13.48	0
29 May 2024	13.48	0.00	0.00%	13.48	13.48	0
28 May 2024	13.48	0.00	0.00%	13.48	13.48	0
24 May 2024	13.48	0.00	0.00%	13.48	13.48	0
23 May 2024	13.48	0.00	0.00%	13.48	13.48	0
22 May 2024	13.48	0.00	0.00%	13.48	13.48	0
21 May 2024	13.48	0.00	0.00%	13.48	13.48	0
20 May 2024	13.48	0.00	0.00%	13.48	13.48	0
17 May 2024	13.48	0.00	0.00%	13.48	13.48	0
16 May 2024	13.48	0.00	0.00%	13.48	13.48	0
15 May 2024	13.48	0.00	0.00%	13.48	13.48	0
14 May 2024	13.48	0.00	0.00%	13.48	13.48	0
13 May 2024	13.48	0.00	0.00%	13.48	13.48	0
10 May 2024	13.48	0.58	4.50%	13.48	13.48	100
09 May 2024	12.90	0.00	0.00%	12.90	12.90	0
08 May 2024	12.90	0.00	0.00%	12.90	12.90	0

Download more Cresco Ltd (PK) Historical Data

Cresco Ltd (PK) (CEJOF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	13.48	13.48	13.48	13.48	100	0.00	0.00%
3 Months	12.90	13.48	12.90	13.19	100	0.58	4.50%
6 Months	12.90	13.48	12.90	13.19	100	0.58	4.50%
1 Year	12.90	13.48	12.90	13.19	100	0.58	4.50%
3 Years	15.85	16.90	12.90	15.39	207	-2.37	-14.95%
5 Years	13.00	16.90	12.02	14.14	354	0.48	3.69%

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions