We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camber Energy Inc (QB) | USOTC:CEIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00035 | 1.81% | 0.01965 | 0.0193 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0193 | 0.02 | 203,557 | 16:00:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 0.0193 | -0.0009 | -4.46% | 0.0171 | 0.02 | 417,188 |
| 13 Sep 2024 | 0.0202 | 0.0002 | 1.00% | 0.0196 | 0.0206 | 715,612 |
| 12 Sep 2024 | 0.02 | -0.0001 | -0.50% | 0.02 | 0.022 | 513,613 |
| 11 Sep 2024 | 0.0201 | -0.0007 | -3.37% | 0.0195 | 0.02237 | 553,107 |
| 10 Sep 2024 | 0.0208 | 0.0007 | 3.48% | 0.0193 | 0.0228 | 1,568,712 |
| 09 Sep 2024 | 0.0201 | -0.0019 | -8.64% | 0.0192 | 0.022 | 797,505 |
| 06 Sep 2024 | 0.022 | 0.00228 | 11.56% | 0.018 | 0.022 | 1,000,508 |
| 05 Sep 2024 | 0.01972 | 0.00052 | 2.71% | 0.0192 | 0.022 | 1,689,561 |
| 04 Sep 2024 | 0.0192 | -0.002 | -9.43% | 0.0191 | 0.0225 | 2,329,155 |
| 03 Sep 2024 | 0.0212 | -0.0009 | -4.07% | 0.0203 | 0.023 | 555,669 |
| 30 Aug 2024 | 0.0221 | -0.0019 | -7.92% | 0.021 | 0.0245 | 1,343,758 |
| 29 Aug 2024 | 0.024 | 0.00168 | 7.53% | 0.022 | 0.0245 | 1,241,508 |
| 28 Aug 2024 | 0.02232 | -0.00136 | -5.74% | 0.0222 | 0.0255 | 1,161,789 |
| 27 Aug 2024 | 0.02368 | 0.00028 | 1.20% | 0.0215 | 0.02525 | 3,139,500 |
| 26 Aug 2024 | 0.0234 | 0.0009 | 4.00% | 0.0208 | 0.0235 | 1,336,581 |
| 23 Aug 2024 | 0.0225 | 0.0002 | 0.90% | 0.021 | 0.023 | 1,229,283 |
| 22 Aug 2024 | 0.0223 | -0.0007 | -3.04% | 0.021 | 0.023 | 1,312,615 |
| 21 Aug 2024 | 0.023 | -0.0004 | -1.71% | 0.0201 | 0.028 | 1,717,182 |
| 20 Aug 2024 | 0.0234 | 0.0004 | 1.74% | 0.021 | 0.024 | 2,539,111 |
| 19 Aug 2024 | 0.023 | -0.002 | -8.00% | 0.02 | 0.025 | 2,282,685 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.0228 | 0.0171 | 0.0203082 | 753,646 | -0.00235 | -10.68% |
| 1 Month | 0.021 | 0.028 | 0.0171 | 0.0219089 | 1,324,314 | -0.00135 | -6.43% |
| 3 Months | 0.0411 | 0.0501 | 0.0171 | 0.0266344 | 4,052,494 | -0.02145 | -52.19% |
| 6 Months | 0.0411 | 0.0501 | 0.0171 | 0.0266344 | 4,052,494 | -0.02145 | -52.19% |
| 1 Year | 0.0411 | 0.0501 | 0.0171 | 0.0266344 | 4,052,494 | -0.02145 | -52.19% |
| 3 Years | 0.0411 | 0.0501 | 0.0171 | 0.0266344 | 4,052,494 | -0.02145 | -52.19% |
| 5 Years | 0.0411 | 0.0501 | 0.0171 | 0.0266344 | 4,052,494 | -0.02145 | -52.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
