Coelacanth Energy Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Coelacanth Energy Inc (PK)	USOTC:CEIEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0319	5.65%	0.5969	0.462	0.597

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.6857	0.5779	0.5871	318,500	20:59:59

Coelacanth Energy (PK) (CEIEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.5969	0.0319	5.65%	0.5779	0.6857	318,500
20 Jun 2024	0.565	0.005	0.89%	0.565	0.565	50,000
18 Jun 2024	0.56	0.0187	3.45%	0.56	0.56	38,500
17 Jun 2024	0.5413	0.00	0.00%	0.5413	0.5413	0
14 Jun 2024	0.5413	0.00	0.00%	0.5413	0.5413	0
13 Jun 2024	0.5413	0.00	0.00%	0.5413	0.5413	0
12 Jun 2024	0.5413	0.00	0.00%	0.5413	0.5413	0
11 Jun 2024	0.5413	0.0013	0.24%	0.5413	0.5413	125,000
10 Jun 2024	0.54	-0.0117	-2.12%	0.54	0.5499	50,000
07 Jun 2024	0.5517	0.00	0.00%	0.5517	0.5517	0
06 Jun 2024	0.5517	0.00	0.00%	0.5517	0.5517	0
05 Jun 2024	0.5517	0.00	0.00%	0.5517	0.5517	0
04 Jun 2024	0.5517	-0.0311	-5.34%	0.5517	0.5679	20,000
03 Jun 2024	0.5828	0.00	0.00%	0.5828	0.5828	0
31 May 2024	0.5828	-0.0159	-2.66%	0.5828	0.594767	500
30 May 2024	0.5987	0.00	0.00%	0.5987	0.5987	0
29 May 2024	0.5987	0.00	0.00%	0.5987	0.5987	0
28 May 2024	0.5987	0.00	0.00%	0.5987	0.5987	0
24 May 2024	0.5987	0.00	0.00%	0.5987	0.5987	0
23 May 2024	0.5987	0.00	0.00%	0.5987	0.5987	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.6857	0.56	0.5628249	44,250	0.0369	6.59%
1 Month	0.594767	0.6857	0.54	0.5485842	47,333	0.00213	0.36%
3 Months	0.6045	0.6919	0.54	0.5891505	63,625	-0.0076	-1.26%
6 Months	0.40	0.70	0.40	0.5985635	72,448	0.1969	49.23%
1 Year	0.59	0.79	0.40	0.5965714	65,268	0.0069	1.17%
3 Years	0.60	0.79	0.40	0.5868256	43,835	-0.0031	-0.52%
5 Years	0.60	0.79	0.40	0.5868256	43,835	-0.0031	-0.52%