ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,451.71
0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Cosmo Energy Holdings Company Ltd (PK) (CEHCF)

  7. Cosmo Energy Holdings Company Ltd (PK) (CEHCF) Historical

CEHCF Cosmo Energy Holdings Company Ltd (PK)

36.55
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cosmo Energy Holdings Company Ltd (PK) USOTC:CEHCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 36.55 23.90 55.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:06

Cosmo Energy (PK) (CEHCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202436.550.000.00%36.5536.550
06 Jun 202436.550.000.00%36.5536.550
05 Jun 202436.550.000.00%36.5536.550
04 Jun 202436.550.000.00%36.5536.550
03 Jun 202436.550.000.00%36.5536.550
31 May 202436.550.000.00%36.5536.550
30 May 202436.550.000.00%36.5536.550
29 May 202436.550.000.00%36.5536.550
28 May 202436.550.000.00%36.5536.550
24 May 202436.550.000.00%36.5536.550
23 May 202436.550.000.00%36.5536.550
22 May 202436.550.000.00%36.5536.550
21 May 202436.550.000.00%36.5536.550
20 May 202436.550.000.00%36.5536.550
17 May 202436.550.000.00%36.5536.550
16 May 202436.550.000.00%36.5536.550
15 May 202436.550.000.00%36.5536.550
14 May 202436.550.000.00%36.5536.550
13 May 202436.550.000.00%36.5536.550
10 May 202436.550.000.00%36.5536.550
09 May 202436.550.000.00%36.5536.550
08 May 202436.550.000.00%36.5536.550
Download more Cosmo Energy Holdings Company Ltd (PK) Historical Data

Cosmo Energy Holdings Company Ltd (PK) (CEHCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year36.5536.5536.5536.551000.000.00%
3 Years20.893936.5520.249520.717,06015.6674.93%
5 Years20.893936.5520.249520.717,06015.6674.93%

Your Recent History

USOTC
CEHCF
Cosmo Energy (PK)
USOTC
ARTGF
Airthings ASA (CE)
LATK
ELSUSDT
Elysian
KRKN
PEPEUSD
Pepe
LSE
57OW
Investec Bnk 24
LSE
BE95
Saudi.e.suk 29
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved