ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,228.95
0.41%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,648.57
0.05%
Brent Oil
73.315
0.29%
Bitcoin
104,117.30
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ceres Inc (PK) (CEEIF)

  7. Ceres Inc (PK) (CEEIF) Historical

CEEIF Ceres Inc (PK)

23.13
-0.95 (-3.95%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ceres Inc (PK) USOTC:CEEIF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.95 -3.95% 23.13 0.004 3,575.96
High Price Low Price Open Price Shares Traded Last Trade
23.13 23.13 23.13 100 22:00:01

Ceres (PK) (CEEIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202423.13-0.95-3.95%23.1323.13100
16 Dec 202424.081.406.17%24.0824.08100
13 Dec 202422.680.000.00%22.6822.680
12 Dec 202422.681.245.78%22.6822.68200
11 Dec 202421.440.000.00%21.4421.440
10 Dec 202421.442.3812.49%21.4421.44100
09 Dec 202419.060.000.00%19.0619.060
06 Dec 202419.060.000.00%19.0619.060
05 Dec 202419.064.8634.23%19.0619.06100
04 Dec 202414.200.000.00%14.2014.200
03 Dec 202414.200.000.00%14.2014.200
02 Dec 202414.200.000.00%14.2014.200
29 Nov 202414.200.000.00%14.2014.200
27 Nov 202414.200.000.00%14.2014.200
26 Nov 202414.200.000.00%14.2014.200
25 Nov 202414.200.000.00%14.2014.200
22 Nov 202414.200.000.00%14.2014.200
21 Nov 202414.200.000.00%14.2014.200
20 Nov 202414.200.000.00%14.2014.200
19 Nov 202414.200.000.00%14.2014.200
18 Nov 202414.200.000.00%14.2014.200
Download more Ceres Inc (PK) Historical Data

Ceres Inc (PK) (CEEIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.4424.0821.4422.721331.697.88%
1 Month19.0624.0819.0621.991254.0721.35%
3 Months8.5124.088.5118.0916714.62171.80%
6 Months8.5124.088.5118.0914314.62171.80%
1 Year8.80224.088.5115.3411514.33162.78%
3 Years21.384924.080.002512.63961.758.16%
5 Years30.102430.10240.002516.09116-6.97-23.16%

Your Recent History

USOTC
CEEIF
Ceres (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved