ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,686.30
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Canasia Energy Corp (PK) (CECAF)

  7. Canasia Energy Corp (PK) (CECAF) Historical

CECAF Canasia Energy Corp (PK)

0.096
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Canasia Energy Corp (PK) USOTC:CECAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.096 0.011 0.26
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Canasia Energy (PK) (CECAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.0960.000.00%0.0960.0960
30 May 20240.0960.000.00%0.0960.0960
29 May 20240.0960.000.00%0.0960.0960
28 May 20240.0960.000.00%0.0960.0960
24 May 20240.0960.000.00%0.0960.0960
23 May 20240.0960.000.00%0.0960.0960
22 May 20240.0960.000.00%0.0960.0960
21 May 20240.0960.000.00%0.0960.0960
20 May 20240.0960.000.00%0.0960.0960
17 May 20240.0960.000.00%0.0960.0960
16 May 20240.0960.000.00%0.0960.0960
15 May 20240.0960.000.00%0.0960.0960
14 May 20240.0960.000.00%0.0960.0960
13 May 20240.0960.000.00%0.0960.0960
10 May 20240.0960.000.00%0.0960.0960
09 May 20240.0960.000.00%0.0960.0960
08 May 20240.0960.000.00%0.0960.0960
07 May 20240.0960.000.00%0.0960.0960
06 May 20240.0960.000.00%0.0960.0960
03 May 20240.0960.000.00%0.0960.0960
02 May 20240.0960.000.00%0.0960.0960
01 May 20240.0960.000.00%0.0960.0960
Download more Canasia Energy Corp (PK) Historical Data

Canasia Energy Corp (PK) (CECAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0780.10250.0730.087036750,8830.01823.08%
6 Months0.0760.10250.060.082631674,9440.0226.32%
1 Year0.120.12120.060.08138462,621-0.024-20.00%
3 Years0.13350.210.060.08928556,518-0.0375-28.09%
5 Years0.13350.210.060.08928556,518-0.0375-28.09%

Your Recent History

USOTC
CECAF
Canasia Energy (PK)
UNSW
ISLEETH
Island
USOTC
CRZNF
Corazon Mining (PK)
CRTO
XLMBTC
Stellar Lumens
USOTC
CSTWF
Constellation Acquisitio... (QB)
COIN
CXATUSD
ASX
PV1OA
Provaris Energy
ASX
1VG
Victory Goldfields
EU
C515S
C515S
BIT
UC0HM3
Unicredit Bank
TSXV
NPL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved