ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.605
-0.26%
Brent Oil
84.405
0.26%
Bitcoin
62,013.43
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. China Everbright Bank Company Ltd (PK) (CEBCF)

  7. China Everbright Bank Company Ltd (PK) (CEBCF) Historical

CEBCF China Everbright Bank Company Ltd (PK)

0.2773
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
China Everbright Bank Company Ltd (PK) USOTC:CEBCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2773 0.2321 0.659
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:05:38

China Everbright Bank (PK) (CEBCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 20240.27730.000.00%0.27730.27730
24 Jun 20240.27730.000.00%0.27730.27730
21 Jun 20240.27730.000.00%0.27730.27730
20 Jun 20240.27730.000.00%0.27730.27730
18 Jun 20240.27730.000.00%0.27730.27730
17 Jun 20240.27730.000.00%0.27730.27730
14 Jun 20240.27730.000.00%0.27730.27730
13 Jun 20240.27730.000.00%0.27730.27730
12 Jun 20240.27730.000.00%0.27730.27730
11 Jun 20240.27730.000.00%0.27730.27730
10 Jun 20240.27730.000.00%0.27730.27730
07 Jun 20240.27730.000.00%0.27730.27730
06 Jun 20240.27730.000.00%0.27730.27730
05 Jun 20240.27730.000.00%0.27730.27730
04 Jun 20240.27730.000.00%0.27730.27730
03 Jun 20240.27730.000.00%0.27730.27730
31 May 20240.27730.000.00%0.27730.27730
30 May 20240.27730.000.00%0.27730.27730
29 May 20240.27730.000.00%0.27730.27730
28 May 20240.27730.000.00%0.27730.27730
Download more China Everbright Bank Company Ltd (PK) Historical Data

China Everbright Bank Company Ltd (PK) (CEBCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.33790.33950.27730.3157367178-0.0606-17.93%
1 Year0.24510.33950.2240.225991914,6010.032213.14%
3 Years0.250.33950.2240.230881310,1360.027310.92%
5 Years0.40690.44020.2240.386944557,289-0.1296-31.85%

Your Recent History

USOTC
CEBCF
China Everbright Bank (PK)
NASDAQ
VLGEA
Village Super Market
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved