ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
-3.49%
Brent Oil
79.395
-0.61%
Bitcoin
69,336.34
-2.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CDW Holding Ltd (PK) (CDWHF)

  7. CDW Holding Ltd (PK) (CDWHF) Historical

CDWHF CDW Holding Ltd (PK)

0.125
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CDW Holding Ltd (PK) USOTC:CDWHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.125 0.0001 2,000.17
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:10

CDW (PK) (CDWHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 20240.1250.000.00%0.1250.1250
05 Jun 20240.1250.000.00%0.1250.1250
04 Jun 20240.1250.000.00%0.1250.1250
03 Jun 20240.1250.000.00%0.1250.1250
31 May 20240.1250.000.00%0.1250.1250
30 May 20240.1250.000.00%0.1250.1250
29 May 20240.1250.000.00%0.1250.1250
28 May 20240.1250.000.00%0.1250.1250
24 May 20240.1250.000.00%0.1250.1250
23 May 20240.1250.000.00%0.1250.1250
22 May 20240.1250.000.00%0.1250.1250
21 May 20240.1250.000.00%0.1250.1250
20 May 20240.1250.000.00%0.1250.1250
17 May 20240.1250.000.00%0.1250.1250
16 May 20240.1250.000.00%0.1250.1250
15 May 20240.1250.000.00%0.1250.1250
14 May 20240.1250.000.00%0.1250.1250
13 May 20240.1250.000.00%0.1250.1250
10 May 20240.1250.000.00%0.1250.1250
09 May 20240.1250.000.00%0.1250.1250
08 May 20240.1250.000.00%0.1250.1250
07 May 20240.1250.000.00%0.1250.1250
Download more CDW Holding Ltd (PK) Historical Data

CDW Holding Ltd (PK) (CDWHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
CDWHF
CDW (PK)
LSE
79UR
Euro.bk. 28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved