We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Ltd (PK) | USOTC:CDUAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.45% | 22.03 | 21.94 | 22.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.1292 | 22.023 | 22.0918 | 2,962 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 22.03 | -0.10 | -0.45% | 22.023 | 22.1292 | 2,962 |
| 02 May 2024 | 22.13 | -0.01 | -0.05% | 21.91 | 22.24 | 3,811 |
| 01 May 2024 | 22.14 | -0.36 | -1.60% | 22.14 | 22.14 | 25,264 |
| 30 Apr 2024 | 22.50 | -0.09 | -0.42% | 22.441 | 22.5685 | 18,757 |
| 29 Apr 2024 | 22.5948 | 0.14 | 0.63% | 22.5948 | 22.665 | 24,786 |
| 26 Apr 2024 | 22.4535 | 0.02 | 0.10% | 22.3583 | 22.4535 | 658 |
| 25 Apr 2024 | 22.43 | 0.20 | 0.90% | 22.1595 | 22.43 | 9,010 |
| 24 Apr 2024 | 22.23 | 0.07 | 0.32% | 22.158 | 22.27 | 4,034 |
| 23 Apr 2024 | 22.16 | 0.10 | 0.45% | 22.144 | 22.16 | 3,062 |
| 22 Apr 2024 | 22.06 | 0.16 | 0.73% | 21.8663 | 22.06 | 125,654 |
| 19 Apr 2024 | 21.90 | 0.20 | 0.92% | 21.65 | 21.9945 | 3,203 |
| 18 Apr 2024 | 21.70 | 0.28 | 1.31% | 21.48 | 21.80 | 3,623 |
| 17 Apr 2024 | 21.42 | -0.07 | -0.33% | 21.30 | 21.42 | 22,547 |
| 16 Apr 2024 | 21.4912 | -0.19 | -0.87% | 21.45 | 21.6365 | 43,978 |
| 15 Apr 2024 | 21.68 | -0.24 | -1.10% | 21.68 | 21.92 | 36,558 |
| 12 Apr 2024 | 21.922 | -0.54 | -2.39% | 21.922 | 22.2228 | 21,917 |
| 11 Apr 2024 | 22.459 | 0.17 | 0.77% | 22.196 | 22.459 | 109,550 |
| 10 Apr 2024 | 22.2873 | -0.41 | -1.82% | 22.2873 | 22.51 | 5,742 |
| 09 Apr 2024 | 22.70 | 0.20 | 0.89% | 22.40 | 22.70 | 61,478 |
| 08 Apr 2024 | 22.50 | 0.50 | 2.27% | 22.13 | 22.50 | 3,873 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.3583 | 22.665 | 21.91 | 22.39 | 14,655 | -0.3283 | -1.47% |
| 1 Month | 21.9602 | 22.70 | 21.30 | 22.17 | 26,440 | 0.0698 | 0.32% |
| 3 Months | 22.0235 | 23.02 | 21.30 | 22.33 | 14,475 | 0.0065 | 0.03% |
| 6 Months | 22.6647 | 24.425 | 21.30 | 22.64 | 10,015 | -0.6347 | -2.80% |
| 1 Year | 28.68 | 29.45 | 20.65 | 22.83 | 6,445 | -6.65 | -23.19% |
| 3 Years | 28.5955 | 32.61 | 20.65 | 26.06 | 5,499 | -6.57 | -22.96% |
| 5 Years | 27.47 | 32.61 | 18.483 | 25.89 | 5,129 | -5.44 | -19.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
