We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Utilities Ltd (PK) | USOTC:CDUAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -0.44% | 24.442 | 24.00 | 25.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.47 | 24.37 | 24.416 | 5,170 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 24.442 | -0.11 | -0.44% | 24.37 | 24.47 | 5,170 |
| 05 Mar 2025 | 24.55 | -0.06 | -0.24% | 24.445 | 24.55 | 181,483 |
| 04 Mar 2025 | 24.61 | 0.32 | 1.32% | 24.135 | 24.61 | 3,771 |
| 03 Mar 2025 | 24.29 | 0.22 | 0.91% | 24.29 | 24.4315 | 1,633 |
| 28 Feb 2025 | 24.07 | 0.30 | 1.27% | 23.72 | 24.07 | 232,867 |
| 27 Feb 2025 | 23.7675 | -0.57 | -2.35% | 23.65 | 23.7675 | 1,224 |
| 26 Feb 2025 | 24.3385 | 0.06 | 0.26% | 24.3385 | 24.50 | 656 |
| 25 Feb 2025 | 24.275 | -0.06 | -0.23% | 24.144 | 24.32 | 1,337 |
| 24 Feb 2025 | 24.33 | 0.41 | 1.71% | 24.2925 | 24.33 | 873 |
| 21 Feb 2025 | 23.92 | 0.00 | 0.00% | 23.92 | 23.92 | 0 |
| 20 Feb 2025 | 23.92 | 0.00 | 0.00% | 23.92 | 23.92 | 0 |
| 19 Feb 2025 | 23.92 | 0.14 | 0.59% | 23.68 | 23.92 | 6,805 |
| 18 Feb 2025 | 23.78 | -0.24 | -1.00% | 23.7481 | 24.00 | 1,802 |
| 14 Feb 2025 | 24.02 | -0.08 | -0.32% | 24.02 | 24.24 | 1,170 |
| 13 Feb 2025 | 24.0975 | 0.36 | 1.51% | 24.0277 | 24.114 | 9,966 |
| 12 Feb 2025 | 23.74 | 0.05 | 0.21% | 23.625 | 23.74 | 2,174 |
| 11 Feb 2025 | 23.69 | 0.07 | 0.29% | 23.65 | 23.69 | 31,623 |
| 10 Feb 2025 | 23.622 | 0.08 | 0.33% | 23.30 | 23.63 | 3,160 |
| 07 Feb 2025 | 23.545 | 0.12 | 0.49% | 23.40 | 23.545 | 2,493 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 24.61 | 23.65 | 24.28 | 84,196 | 0.792 | 3.35% |
| 1 Month | 23.48 | 24.61 | 23.30 | 24.22 | 28,490 | 0.962 | 4.10% |
| 3 Months | 25.12 | 26.68 | 22.72 | 24.24 | 14,015 | -0.678 | -2.70% |
| 6 Months | 25.65 | 31.73 | 22.72 | 25.17 | 16,768 | -1.21 | -4.71% |
| 1 Year | 23.00 | 31.73 | 21.30 | 24.24 | 12,954 | 1.44 | 6.27% |
| 3 Years | 28.60 | 32.61 | 20.65 | 24.91 | 7,386 | -4.16 | -14.54% |
| 5 Years | 30.72 | 32.61 | 18.483 | 25.40 | 6,694 | -6.28 | -20.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
