ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
infinitii ai inc (QB)	USOTC:CDTAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	2.47%	0.0415	0.03	0.1537

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0416	0.0362	0.0416	12,657	21:17:22

infinitii ai (QB) (CDTAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0415	0.001	2.47%	0.0362	0.0416	12,657
02 May 2024	0.0405	-0.008	-16.49%	0.03555	0.0405	70,200
01 May 2024	0.0485	0.00	0.00%	0.0485	0.0485	0
30 Apr 2024	0.0485	0.0025	5.43%	0.0395	0.0485	431
29 Apr 2024	0.046	0.00	0.00%	0.046	0.046	0
26 Apr 2024	0.046	0.003	6.98%	0.0416	0.046	5,650
25 Apr 2024	0.043	-0.0057	-11.70%	0.0388	0.04436	11,382
24 Apr 2024	0.0487	0.00	0.00%	0.0487	0.0487	0
23 Apr 2024	0.0487	0.00	0.00%	0.0487	0.0487	0
22 Apr 2024	0.0487	0.0004	0.83%	0.04518	0.0522	52,250
19 Apr 2024	0.0483	0.0003	0.63%	0.0389	0.0487	79,814
18 Apr 2024	0.048	0.0033	7.38%	0.044	0.05	41,699
17 Apr 2024	0.0447	0.00	0.00%	0.0447	0.0447	0
16 Apr 2024	0.0447	0.0009	2.05%	0.043	0.0447	3,165
15 Apr 2024	0.0438	0.0008	1.86%	0.0438	0.0475	8,250
12 Apr 2024	0.043	-0.00588	-12.03%	0.043	0.052	1,445
11 Apr 2024	0.04888	0.00	0.00%	0.04888	0.04888	0
10 Apr 2024	0.04888	0.00	0.00%	0.04888	0.04888	0
09 Apr 2024	0.04888	0.00126	2.65%	0.04888	0.0497	345
08 Apr 2024	0.047616	-0.00538	-10.16%	0.047616	0.047616	7,576
05 Apr 2024	0.053	0.00	0.00%	0.053	0.053	2,003
04 Apr 2024	0.053	-0.0039	-6.85%	0.0468	0.053	66,110

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04205	0.0485	0.03555	0.0409526	25,427	-0.00055	-1.31%
1 Month	0.053	0.053	0.03555	0.0459632	21,862	-0.0115	-21.70%
3 Months	0.04	0.0901	0.034	0.0567129	16,325	0.0015	3.75%
6 Months	0.03022	0.0901	0.0211	0.0478981	14,046	0.01128	37.33%
1 Year	0.0474	0.0901	0.0184	0.0451218	12,399	-0.0059	-12.45%
3 Years	0.1641	0.1641	0.0182	0.0656362	15,169	-0.1226	-74.71%
5 Years	0.046	0.3821	0.0182	0.1230151	19,984	-0.0045	-9.78%