We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Dongsheng International Inc (PK) | USOTC:CDSG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0075 | 0.0051 | 0.0075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0075 | 0.0014 | 22.95% | 0.00615 | 0.0075 | 132,000 |
| 26 Apr 2024 | 0.0061 | -0.0017 | -21.79% | 0.006 | 0.008 | 1,160,320 |
| 25 Apr 2024 | 0.0078 | -0.0002 | -2.50% | 0.0078 | 0.0091 | 430,205 |
| 24 Apr 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 1,196,229 |
| 23 Apr 2024 | 0.009 | -0.0002 | -2.17% | 0.0085 | 0.0094 | 543,104 |
| 22 Apr 2024 | 0.0092 | -0.00038 | -3.97% | 0.008 | 0.01 | 1,363,592 |
| 19 Apr 2024 | 0.00958 | 0.00068 | 7.64% | 0.008 | 0.01 | 619,605 |
| 18 Apr 2024 | 0.0089 | 0.0004 | 4.71% | 0.0089 | 0.01174 | 757,205 |
| 17 Apr 2024 | 0.0085 | -0.0005 | -5.56% | 0.0085 | 0.009 | 30,000 |
| 16 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0085 | 0.0097 | 116,002 |
| 15 Apr 2024 | 0.009 | -0.0005 | -5.26% | 0.00724 | 0.0097 | 322,500 |
| 12 Apr 2024 | 0.0095 | 0.0015 | 18.75% | 0.00674 | 0.0095 | 103,500 |
| 11 Apr 2024 | 0.008 | -0.00051 | -5.99% | 0.008 | 0.00835 | 179,000 |
| 10 Apr 2024 | 0.00851 | 0.00041 | 5.06% | 0.008 | 0.00884 | 118,000 |
| 09 Apr 2024 | 0.0081 | 0.0001 | 1.25% | 0.0081 | 0.00866 | 105,000 |
| 08 Apr 2024 | 0.008 | -0.0001 | -1.23% | 0.008 | 0.0095 | 188,468 |
| 05 Apr 2024 | 0.0081 | -0.0009 | -10.00% | 0.0081 | 0.00855 | 73,000 |
| 04 Apr 2024 | 0.009 | 0.0011 | 13.92% | 0.008 | 0.009 | 114,845 |
| 03 Apr 2024 | 0.0079 | -0.00004 | -0.50% | 0.0077 | 0.009 | 380,500 |
| 02 Apr 2024 | 0.00794 | -0.00006 | -0.75% | 0.00794 | 0.00794 | 100 |
| 01 Apr 2024 | 0.008 | 0.00006 | 0.76% | 0.0078 | 0.009 | 813,934 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0094 | 0.006 | 0.0074761 | 692,372 | -0.0015 | -16.67% |
| 1 Month | 0.00794 | 0.01174 | 0.006 | 0.0082832 | 396,659 | -0.00044 | -5.54% |
| 3 Months | 0.02134 | 0.022175 | 0.006 | 0.0105004 | 559,459 | -0.01384 | -64.85% |
| 6 Months | 0.02918 | 0.055 | 0.006 | 0.0197922 | 552,708 | -0.02168 | -74.30% |
| 1 Year | 0.1301 | 0.19 | 0.006 | 0.0363922 | 517,983 | -0.1226 | -94.24% |
| 3 Years | 0.09 | 0.75 | 0.006 | 0.0634922 | 356,507 | -0.0825 | -91.67% |
| 5 Years | 0.032 | 0.75 | 0.0007 | 0.0634348 | 339,591 | -0.0245 | -76.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
