Canadian Apartment Properties (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Canadian Apartment Properties (PK)	USOTC:CDPYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.24	0.81%	29.86	14.75	40.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.8601	29.60	29.6111	40,858	22:00:01

Canadian Apartment Prope... (PK) (CDPYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	29.86	0.24	0.81%	29.60	29.8601	40,858
31 Dec 2024	29.62	0.06	0.20%	29.62	29.62	41,205
30 Dec 2024	29.56	0.18	0.61%	28.94	29.56	5,648
27 Dec 2024	29.38	-0.20	-0.68%	29.38	29.5135	521
26 Dec 2024	29.58	0.00	0.00%	29.58	29.58	0
24 Dec 2024	29.58	0.25	0.85%	29.58	29.58	1,042
23 Dec 2024	29.33	-0.32	-1.08%	29.0066	29.3785	4,534
20 Dec 2024	29.65	0.34	1.16%	29.611	29.87	12,513
19 Dec 2024	29.31	-0.04	-0.14%	29.03	29.605	62,868
18 Dec 2024	29.35	-1.45	-4.69%	29.35	30.59	28,066
17 Dec 2024	30.795	0.11	0.34%	30.43	31.208	3,612
16 Dec 2024	30.69	-0.22	-0.71%	30.56	31.00	40,002
13 Dec 2024	30.91	-0.36	-1.15%	30.91	30.91	36,929
12 Dec 2024	31.2695	0.04	0.13%	31.1103	31.312	62,375
11 Dec 2024	31.23	0.01	0.03%	31.149	31.23	34,643
10 Dec 2024	31.222	0.12	0.39%	31.146	31.222	24,125
09 Dec 2024	31.10	-0.88	-2.75%	31.07	31.6375	42,009
06 Dec 2024	31.98	-0.15	-0.47%	31.98	31.982	13,923
05 Dec 2024	32.13	-0.70	-2.13%	32.13	32.13	1,325
04 Dec 2024	32.83	0.02	0.06%	32.83	32.875	59,472
03 Dec 2024	32.81	-0.04	-0.12%	32.686	32.81	53,298

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.5135	29.8601	28.94	29.61	15,791	0.3465	1.17%
1 Month	32.13	32.13	28.94	30.49	24,432	-2.27	-7.07%
3 Months	35.08	37.70	28.94	33.29	28,892	-5.22	-14.88%
6 Months	32.91	41.55	28.12	35.78	32,926	-3.05	-9.27%
1 Year	36.234	41.55	28.12	35.53	21,995	-6.37	-17.59%
3 Years	45.235	46.2094	27.11	35.64	11,193	-15.38	-33.99%
5 Years	40.5917	50.47	25.56	36.34	7,378	-10.73	-26.44%