We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Apartment Properties (PK) | USOTC:CDPYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 1.01% | 32.11 | 30.43 | 34.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.37 | 32.11 | 32.37 | 3,994 | 21:17:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 32.11 | 0.32 | 1.01% | 32.11 | 32.37 | 3,994 |
| 02 May 2024 | 31.79 | 0.48 | 1.53% | 31.39 | 31.83 | 1,319 |
| 01 May 2024 | 31.31 | 0.06 | 0.20% | 31.05 | 31.42 | 1,659 |
| 30 Apr 2024 | 31.2488 | -0.45 | -1.42% | 31.2488 | 31.2488 | 1,297 |
| 29 Apr 2024 | 31.70 | 0.04 | 0.13% | 31.70 | 31.70 | 33,890 |
| 26 Apr 2024 | 31.658 | 0.29 | 0.92% | 31.658 | 31.658 | 747 |
| 25 Apr 2024 | 31.37 | 1.70 | 5.73% | 31.021 | 31.37 | 38,926 |
| 24 Apr 2024 | 29.67 | -1.80 | -5.72% | 29.67 | 29.67 | 162 |
| 23 Apr 2024 | 31.47 | -0.47 | -1.46% | 31.47 | 31.48 | 402 |
| 22 Apr 2024 | 31.935 | 0.93 | 3.02% | 31.62 | 31.935 | 2,631 |
| 19 Apr 2024 | 31.00 | 0.16 | 0.51% | 30.47 | 31.00 | 1,863 |
| 18 Apr 2024 | 30.8428 | -0.07 | -0.22% | 30.73 | 30.8428 | 3,781 |
| 17 Apr 2024 | 30.91 | -0.20 | -0.64% | 29.66 | 31.11 | 1,139 |
| 16 Apr 2024 | 31.11 | -0.61 | -1.94% | 30.9199 | 31.11 | 695 |
| 15 Apr 2024 | 31.724 | 0.00 | 0.00% | 31.724 | 31.724 | 0 |
| 12 Apr 2024 | 31.724 | -0.23 | -0.72% | 31.724 | 31.724 | 273 |
| 11 Apr 2024 | 31.955 | -0.65 | -1.98% | 31.70 | 32.004 | 661 |
| 10 Apr 2024 | 32.60 | -0.51 | -1.55% | 32.60 | 32.84 | 2,411 |
| 09 Apr 2024 | 33.112 | 0.40 | 1.23% | 32.85 | 33.17 | 1,200 |
| 08 Apr 2024 | 32.71 | 0.20 | 0.62% | 32.466 | 32.85 | 3,858 |
| 05 Apr 2024 | 32.51 | 0.00 | 0.00% | 32.51 | 32.7572 | 602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.658 | 32.37 | 31.05 | 31.67 | 7,782 | 0.452 | 1.43% |
| 1 Month | 32.7572 | 33.17 | 29.66 | 31.58 | 5,132 | -0.6472 | -1.98% |
| 3 Months | 36.80 | 37.498 | 29.66 | 35.21 | 11,889 | -4.69 | -12.74% |
| 6 Months | 32.64 | 40.63 | 29.66 | 35.71 | 16,240 | -0.53 | -1.62% |
| 1 Year | 34.16 | 40.63 | 29.406 | 35.69 | 11,767 | -2.05 | -6.00% |
| 3 Years | 44.79 | 50.47 | 27.11 | 37.04 | 5,294 | -12.68 | -28.31% |
| 5 Years | 35.7623 | 50.47 | 25.56 | 37.29 | 4,159 | -3.65 | -10.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
