ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,987.02
1.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CDON AB (CE) (CDOAF)

  7. CDON AB (CE) (CDOAF) Historical

CDOAF CDON AB (CE)

12.41
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CDON AB (CE) USOTC:CDOAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

CDON AB (CE) (CDOAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202412.410.000.00%12.4112.410
27 Jun 202412.410.000.00%12.4112.410
26 Jun 202412.410.000.00%12.4112.410
25 Jun 202412.410.000.00%12.4112.410
24 Jun 202412.410.000.00%12.4112.410
21 Jun 202412.410.000.00%12.4112.410
20 Jun 202412.410.000.00%12.4112.410
18 Jun 202412.410.000.00%12.4112.410
17 Jun 202412.410.000.00%12.4112.410
14 Jun 202412.410.000.00%12.4112.410
13 Jun 202412.410.000.00%12.4112.410
12 Jun 202412.410.000.00%12.4112.410
11 Jun 202412.410.000.00%12.4112.410
10 Jun 202412.410.000.00%12.4112.410
07 Jun 202412.410.000.00%12.4112.410
06 Jun 202412.410.000.00%12.4112.410
05 Jun 202412.410.000.00%12.4112.410
04 Jun 202412.410.000.00%12.4112.410
03 Jun 202412.410.000.00%12.4112.410
31 May 202412.410.000.00%12.4112.410
30 May 202412.410.000.00%12.4112.410
29 May 202412.410.000.00%12.4112.410
Download more CDON AB (CE) Historical Data

CDON AB (CE) (CDOAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months12.4112.4112.4112.411000.000.00%
6 Months13.7013.7012.4113.33133-1.29-9.42%
1 Year13.7013.7012.4113.681,801-1.29-9.42%
3 Years36.9062.187711.2527.0714,636-24.49-66.37%
5 Years45.6309104.1011.2531.4210,124-33.22-72.80%

Your Recent History

USOTC
CDOAF
CDON AB (CE)
BIT
I07018
Intesa Sanpaolo
BIT
XRES
Invesco Real Estate S&P ...
TG
A2R8FG
United States of America
BITMOT
719557
Ggb Fb30 Sc Eur
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved