ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CDOAF CDON AB (CE)

12.41
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CDON AB (CE) USOTC:CDOAF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

CDON AB (CE) (CDOAF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 202412.410.000.00%12.4112.410
06 Jun 202412.410.000.00%12.4112.410
05 Jun 202412.410.000.00%12.4112.410
04 Jun 202412.410.000.00%12.4112.410
03 Jun 202412.410.000.00%12.4112.410
31 May 202412.410.000.00%12.4112.410
30 May 202412.410.000.00%12.4112.410
29 May 202412.410.000.00%12.4112.410
28 May 202412.410.000.00%12.4112.410
24 May 202412.410.000.00%12.4112.410
23 May 202412.410.000.00%12.4112.410
22 May 202412.410.000.00%12.4112.410
21 May 202412.410.000.00%12.4112.410
20 May 202412.410.000.00%12.4112.410
17 May 202412.410.000.00%12.4112.410
16 May 202412.41-1.09-8.07%12.4112.41100
15 May 202413.500.000.00%13.5013.500
14 May 202413.500.000.00%13.5013.500
13 May 202413.500.000.00%13.5013.500
10 May 202413.500.000.00%13.5013.500
Download more CDON AB (CE) Historical Data

CDON AB (CE) (CDOAF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month12.4112.4112.4112.411000.000.00%
3 Months12.4112.4112.4112.411000.000.00%
6 Months13.7013.7012.4113.681,801-1.29-9.42%
1 Year11.2513.7011.2513.631,4711.1610.31%
3 Years40.7562.187711.2527.0913,532-28.34-69.55%
5 Years45.6309104.1011.2531.4210,124-33.22-72.80%