Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Consolidated Cap of North America Inc (PK) (CDNO)
Consolidated Cap of North America Inc (PK) (CDNO) Historical

CDNO Consolidated Cap of North America Inc (PK)

0.0008

0.00 (0.00%)

19 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Consolidated Cap of North America Inc (PK)	USOTC:CDNO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0007	0.0019

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:35

Consolidated Cap of Nort... (PK) (CDNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
18 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
17 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
16 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
15 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	9,100
12 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0009	1,000,000
11 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
10 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
09 Jul 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
08 Jul 2024	0.0008	-0.0007	-46.67%	0.0008	0.0008	1,000
05 Jul 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
03 Jul 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
02 Jul 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
01 Jul 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
28 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	25,000
27 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	550
26 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
25 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
24 Jun 2024	0.0015	-0.0012	-44.44%	0.0015	0.0015	7,500

Download more Consolidated Cap of North America Inc (PK) Historical Data

Consolidated Cap of North America Inc (PK) (CDNO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0009	0.0008	0.0008	504,550	-0.0001	-11.11%
1 Month	0.0015	0.0027	0.0008	0.0008443	150,794	-0.0007	-46.67%
3 Months	0.0008	0.003	0.0006	0.0019527	246,648	0.00	0.00%
6 Months	0.0005	0.003	0.0005	0.0016385	202,464	0.0003	60.00%
1 Year	0.0012	0.003	0.0003	0.001421	137,638	-0.0004	-33.33%
3 Years	0.0045	0.026	0.0001	0.0070836	187,600	-0.0037	-82.22%
5 Years	0.0001	0.026	0.000001	0.0063177	335,971	0.0007	700.00%

Consolidated Cap of Nort... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions