Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Consolidated Cap of North America Inc (PK) (CDNO)
Consolidated Cap of North America Inc (PK) (CDNO) Historical

CDNO Consolidated Cap of North America Inc (PK)

0.0008

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Consolidated Cap of North America Inc (PK)	USOTC:CDNO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0008	0.0008	0.0015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:28

Consolidated Cap of Nort... (PK) (CDNO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
03 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
02 Jan 2025	0.0008	0.00	0.00%	0.0008	0.0008	0
31 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
30 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	100,000
27 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	10,000
26 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
24 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
23 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
20 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
19 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
18 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	10,000
17 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
16 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
13 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
12 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	0
11 Dec 2024	0.0008	0.00	0.00%	0.0008	0.0008	51,300
10 Dec 2024	0.0008	-0.0001	-11.11%	0.0008	0.0008	51,300
09 Dec 2024	0.0009	0.00	0.00%	0.0009	0.0009	0

Download more Consolidated Cap of North America Inc (PK) Historical Data

Consolidated Cap of North America Inc (PK) (CDNO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0008	0.0008	0.0008	100,000	0.00	0.00%
1 Month	0.0008	0.0008	0.0008	0.0008	44,520	0.00	0.00%
3 Months	0.0009	0.0009	0.0008	0.0008642	69,122	-0.0001	-11.11%
6 Months	0.0008	0.0019	0.0008	0.0008238	76,610	0.00	0.00%
1 Year	0.0004	0.003	0.0004	0.0015013	130,424	0.0004	100.00%
3 Years	0.0051	0.0099	0.0001	0.0019352	102,250	-0.0043	-84.31%
5 Years	0.000001	0.026	0.000001	0.0063702	321,552	0.0008	79,900.00%

Consolidated Cap of Nort... (PK)

JPM US Research Enhanced...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions