![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Canadian Manganese Company Inc (PK) | USOTC:CDMNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.023 | 0.1158 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
17 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
12 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
11 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
06 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
05 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
04 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
03 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
31 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
30 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 24,000 |
29 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
28 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
24 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
23 May 2024 | 0.045 | -0.015 | -25.00% | 0.045 | 0.045 | 19,000 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
20 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.045 | 0.045 | 21,500 | 0.00 | 0.00% |
3 Months | 0.09 | 0.1158 | 0.025 | 0.0621206 | 22,857 | -0.045 | -50.00% |
6 Months | 0.0273 | 0.1158 | 0.025 | 0.0487723 | 25,107 | 0.0177 | 64.84% |
1 Year | 0.09 | 0.15 | 0.0243 | 0.0486288 | 16,342 | -0.045 | -50.00% |
3 Years | 0.195 | 0.29 | 0.0243 | 0.0661441 | 10,664 | -0.15 | -76.92% |
5 Years | 0.195 | 0.29 | 0.0243 | 0.0661441 | 10,664 | -0.15 | -76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions