We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardiff Lexington Corporation (PK) | USOTC:CDIX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 3.00 | 7.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 26 Apr 2024 | 7.50 | 4.25 | 130.77% | 3.04 | 7.50 | 815 |
| 25 Apr 2024 | 3.25 | -1.75 | -35.00% | 3.25 | 3.25 | 2,466 |
| 24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 23 Apr 2024 | 5.00 | -1.50 | -23.08% | 5.00 | 5.00 | 166 |
| 22 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 19 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 18 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 17 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 16 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 15 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 12 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 11 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 10 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 09 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 08 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 05 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 04 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 03 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 02 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 01 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 7.50 | 3.04 | 4.34 | 1,149 | 2.50 | 50.00% |
| 1 Month | 5.00 | 7.50 | 3.04 | 4.34 | 1,149 | 2.50 | 50.00% |
| 3 Months | 1.50 | 7.50 | 1.50 | 3.78 | 499 | 6.00 | 400.00% |
| 6 Months | 22.50 | 105.00 | 1.50 | 39.36 | 44,294,687 | -15.00 | -66.67% |
| 1 Year | 7.50 | 105.00 | 1.50 | 36.56 | 30,118,289 | 0.00 | 0.00% |
| 3 Years | 1,020.00 | 1,800.00 | 1.50 | 70.13 | 10,156,469 | -1,012.50 | -99.26% |
| 5 Years | 4,983.75 | 38,250.00 | 1.50 | 169.64 | 14,246,134 | -4,976.25 | -99.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
