We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cascadia Investments Inc (PK) | USOTC:CDIV | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 | 0.0002 | 0.002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
02 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
01 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
30 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
29 Apr 2024 | 0.0002 | -0.0017 | -89.47% | 0.0002 | 0.0002 | 13,000 |
26 Apr 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
25 Apr 2024 | 0.0019 | 0.0004 | 26.67% | 0.0001 | 0.0019 | 210,000 |
24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
23 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
22 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
19 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
18 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
17 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
16 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
15 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
12 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
11 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
10 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
09 Apr 2024 | 0.0015 | 0.0014 | 1,400.00% | 0.0001 | 0.0015 | 105,850 |
08 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 333 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,000 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0019 | 0.0001 | 0.0017024 | 82,296 | 0.0001 | 100.00% |
3 Months | 0.0002 | 0.0019 | 0.0001 | 0.0016789 | 51,460 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0029 | 0.0001 | 0.0009213 | 116,591 | 0.00 | 0.00% |
1 Year | 0.0002 | 0.0029 | 0.0001 | 0.0009024 | 104,321 | 0.00 | 0.00% |
3 Years | 0.0004 | 0.0029 | 0.000001 | 0.0006466 | 138,360 | -0.0002 | -50.00% |
5 Years | 0.000001 | 0.01 | 0.000001 | 0.0004939 | 119,070 | 0.0002 | 19,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions