Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Comfortdelgro Corporation Ltd (PK) (CDGLY)
Comfortdelgro Corporation Ltd (PK) (CDGLY) Historical

CDGLY Comfortdelgro Corporation Ltd (PK)

20.16

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Comfortdelgro Corporation Ltd (PK)	USOTC:CDGLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.16	19.31	20.49

High Price	Low Price	Open Price	Traded	Last Trade
			2	15:10:47

Comfortdelgro (PK) (CDGLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	20.16	0.00	0.00%	20.16	20.16	0
27 Jun 2024	20.16	0.00	0.00%	20.16	20.16	0
26 Jun 2024	20.16	0.85	4.40%	20.16	20.16	115
25 Jun 2024	19.31	0.00	0.00%	19.31	19.31	0
24 Jun 2024	19.31	-0.30	-1.54%	19.31	20.56	442
21 Jun 2024	19.612	0.05	0.27%	19.612	19.612	419
20 Jun 2024	19.56	0.00	0.00%	19.56	19.56	0
18 Jun 2024	19.56	0.00	0.00%	19.56	19.56	0
17 Jun 2024	19.56	0.00	0.00%	19.56	19.56	0
14 Jun 2024	19.56	0.00	0.00%	19.56	19.56	0
13 Jun 2024	19.56	0.00	0.00%	19.56	19.56	0
12 Jun 2024	19.56	0.00	0.00%	19.56	19.56	0
11 Jun 2024	19.56	0.00	0.00%	19.56	19.56	0
10 Jun 2024	19.56	-2.49	-11.28%	19.56	19.56	410
07 Jun 2024	22.0476	-0.56	-2.46%	22.0476	22.0476	3
06 Jun 2024	22.6038	0.00	0.00%	22.6038	22.6038	103
05 Jun 2024	22.6038	0.00	0.00%	22.6038	22.6038	0
04 Jun 2024	22.6038	0.00	0.00%	22.6038	22.6038	0
03 Jun 2024	22.6038	0.00	0.00%	22.6038	22.6038	0

Download more Comfortdelgro Corporation Ltd (PK) Historical Data

Comfortdelgro (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions