Candelaria Mining Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Candelaria Mining Corp (PK)	USOTC:CDELF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.0028	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:01

Candelaria Mining (PK) (CDELF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
26 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
25 Jun 2024	0.005	-0.0021	-29.58%	0.005	0.005	900
24 Jun 2024	0.0071	0.0036	102.86%	0.0071	0.0071	41,000
21 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
20 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
18 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
17 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
14 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
13 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
12 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
11 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	0
10 Jun 2024	0.0035	0.0007	25.00%	0.0035	0.0035	65,000
07 Jun 2024	0.0028	0.00	0.00%	0.0028	0.0028	0
06 Jun 2024	0.0028	-0.0063	-69.23%	0.0028	0.0034	85,000
05 Jun 2024	0.0091	0.00	0.00%	0.0091	0.0091	0
04 Jun 2024	0.0091	0.00	0.00%	0.0091	0.0091	0
03 Jun 2024	0.0091	0.00	0.00%	0.0091	0.0091	0
31 May 2024	0.0091	0.00	0.00%	0.0091	0.0091	0
30 May 2024	0.0091	0.00	0.00%	0.0091	0.0091	0
29 May 2024	0.0091	0.00	0.00%	0.0091	0.0091	0
28 May 2024	0.0091	0.00	0.00%	0.0091	0.0091	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0071	0.0071	0.005	0.0070549	20,950	-0.0021	-29.58%
1 Month	0.0034	0.0071	0.0028	0.0039661	47,975	0.0016	47.06%
3 Months	0.0138	0.0138	0.0028	0.004435	20,230	-0.0088	-63.77%
6 Months	0.0145	0.0186	0.0028	0.0059658	14,400	-0.0095	-65.52%
1 Year	0.025	0.025	0.0028	0.0088228	12,602	-0.02	-80.00%
3 Years	0.456424	0.4922	0.0028	0.0659517	11,273	-0.45142	-98.90%
5 Years	0.1663	0.51872	0.0028	0.1316439	7,320	-0.1613	-96.99%