We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credito Emiliano SPA (PK) | USOTC:CDEFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.0787 | 11.15 | 13.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 13 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 12 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 11 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 10 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 07 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 06 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 05 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 04 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 03 Feb 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 31 Jan 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 30 Jan 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 29 Jan 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 28 Jan 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 27 Jan 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 24 Jan 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 23 Jan 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 22 Jan 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| 21 Jan 2025 | 11.0787 | 0.00 | 0.00% | 11.0787 | 11.0787 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 11.1911 | 11.1911 | 11.0787 | 11.16 | 520 | -0.1124 | -1.00% |
| 6 Months | 9.953 | 11.1911 | 9.953 | 11.16 | 347 | 1.13 | 11.31% |
| 1 Year | 8.90 | 11.1911 | 8.90 | 10.85 | 176 | 2.18 | 24.48% |
| 3 Years | 6.65 | 11.1911 | 3.80 | 6.42 | 952 | 4.43 | 66.60% |
| 5 Years | 5.60 | 11.1911 | 3.70 | 5.70 | 903 | 5.48 | 97.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
