We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Headwater Exploration Inc (PK) | USOTC:CDDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -1.34% | 5.535 | 5.54 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.64 | 5.535 | 5.64 | 833 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 5.61 | 0.01 | 0.11% | 5.585 | 5.61 | 1,114 |
| 15 May 2024 | 5.604 | 0.02 | 0.33% | 5.55 | 5.66 | 7,790 |
| 14 May 2024 | 5.5858 | -0.08 | -1.49% | 5.57 | 5.60 | 8,042 |
| 13 May 2024 | 5.67 | 0.05 | 0.86% | 5.62 | 5.70 | 5,980 |
| 10 May 2024 | 5.6215 | 0.04 | 0.69% | 5.595 | 5.665 | 11,397 |
| 09 May 2024 | 5.583 | 0.17 | 3.05% | 5.45 | 5.585 | 7,526 |
| 08 May 2024 | 5.4178 | 0.04 | 0.81% | 5.28 | 5.4178 | 9,304 |
| 07 May 2024 | 5.3743 | -0.01 | -0.14% | 5.3215 | 5.465 | 9,480 |
| 06 May 2024 | 5.382 | 0.00 | 0.04% | 5.38 | 5.455 | 19,955 |
| 03 May 2024 | 5.38 | -0.06 | -1.10% | 5.3675 | 5.426 | 16,380 |
| 02 May 2024 | 5.44 | 0.10 | 1.87% | 5.37 | 5.44 | 800 |
| 01 May 2024 | 5.34 | -0.14 | -2.47% | 5.294 | 5.42 | 11,414 |
| 30 Apr 2024 | 5.475 | -0.23 | -3.95% | 5.475 | 5.60 | 4,850 |
| 29 Apr 2024 | 5.70 | -0.02 | -0.35% | 5.68 | 5.73 | 2,049 |
| 26 Apr 2024 | 5.72 | 0.01 | 0.18% | 5.67 | 5.7215 | 5,510 |
| 25 Apr 2024 | 5.71 | 0.06 | 1.06% | 5.62 | 5.72 | 47,520 |
| 24 Apr 2024 | 5.65 | -0.06 | -1.05% | 5.65 | 5.6985 | 9,310 |
| 23 Apr 2024 | 5.71 | 0.08 | 1.33% | 5.53 | 5.71 | 201 |
| 22 Apr 2024 | 5.635 | 0.00 | 0.05% | 5.565 | 5.65 | 7,012 |
| 19 Apr 2024 | 5.632 | -0.02 | -0.32% | 5.632 | 5.74 | 1,260 |
| 18 Apr 2024 | 5.65 | -0.03 | -0.53% | 5.65 | 5.662 | 838 |
| 17 Apr 2024 | 5.68 | -0.06 | -1.05% | 5.68 | 5.8175 | 390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.66 | 5.70 | 5.535 | 5.62 | 6,865 | -0.125 | -2.21% |
| 1 Month | 5.69 | 5.74 | 5.28 | 5.56 | 9,345 | -0.155 | -2.72% |
| 3 Months | 4.88 | 6.26 | 4.70 | 5.43 | 19,958 | 0.655 | 13.42% |
| 6 Months | 5.2815 | 6.26 | 4.30 | 5.10 | 22,927 | 0.2535 | 4.80% |
| 1 Year | 4.705 | 6.26 | 4.15 | 5.15 | 17,546 | 0.83 | 17.64% |
| 3 Years | 3.90 | 6.535 | 2.61 | 4.69 | 26,814 | 1.64 | 41.92% |
| 5 Years | 0.532 | 6.535 | 0.47 | 4.16 | 22,654 | 5.00 | 940.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
