Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Dasheng Biotechnology Company (PK) (CDBT)
China Dasheng Biotechnology Company (PK) (CDBT) Historical

CDBT China Dasheng Biotechnology Company (PK)

0.064

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Dasheng Biotechnology Company (PK)	USOTC:CDBT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.064	0.033	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:38

China Dasheng Biotechnol... (PK) (CDBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.064	0.00	0.00%	0.064	0.064	0
05 Mar 2025	0.064	0.00	0.00%	0.064	0.064	0
04 Mar 2025	0.064	-0.0148	-18.78%	0.064	0.064	3,125
03 Mar 2025	0.0788	0.00	0.00%	0.0788	0.0788	0
28 Feb 2025	0.0788	0.00	0.00%	0.0788	0.0788	0
27 Feb 2025	0.0788	0.00	0.00%	0.0788	0.0788	0
26 Feb 2025	0.0788	0.00	0.00%	0.0788	0.0788	0
25 Feb 2025	0.0788	0.00	0.00%	0.0788	0.0788	0
24 Feb 2025	0.0788	0.00	0.00%	0.0788	0.0788	0
21 Feb 2025	0.0788	0.00	0.00%	0.0788	0.0788	0
20 Feb 2025	0.0788	0.0785	26,175.43%	0.0788	0.0788	100
19 Feb 2025	0.0003	-0.0797	-99.63%	0.0003	0.0788	1,171
18 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
14 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
13 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
12 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
11 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
10 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0
07 Feb 2025	0.08	0.00	0.00%	0.08	0.08	0

Download more China Dasheng Biotechnology Company (PK) Historical Data

China Dasheng Biotechnology Company (PK) (CDBT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.064	0.064	0.064	0.064	3,125	0.00	0.00%
1 Month	0.0003	0.0788	0.0003	0.0473684	1,465	0.0637	21,233.33%
3 Months	0.05	0.08	0.0003	0.0656439	10,686	0.014	28.00%
6 Months	0.05	0.08	0.0003	0.0585201	12,262	0.014	28.00%
1 Year	0.0107	0.0845	0.0003	0.0373229	22,781	0.0533	498.13%
3 Years	0.09	0.15	0.0003	0.0467352	18,720	-0.026	-28.89%
5 Years	0.0088	0.29	0.0003	0.0759023	56,263	0.0552	627.27%

China Dasheng Biotechnol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions