We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Dasheng Biotechnology Company (PK) | USOTC:CDBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.016 | 0.059 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.0421 | 0.045 | 58,443 |
| 24 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 21 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 20 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.016 | 0.045 | 10,100 |
| 14 Jun 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 29,000 |
| 13 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 12 Jun 2024 | 0.039 | 0.009 | 30.00% | 0.039 | 0.039 | 100,000 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 56,500 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 29 May 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 10,000 |
| 28 May 2024 | 0.029 | 0.0146 | 101.39% | 0.016 | 0.029 | 52,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.0421 | 0.045 | 58,443 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.045 | 0.016 | 0.0384007 | 44,007 | 0.015 | 50.00% |
| 3 Months | 0.011 | 0.045 | 0.0024 | 0.0237543 | 43,866 | 0.034 | 309.09% |
| 6 Months | 0.016 | 0.045 | 0.0003 | 0.0244153 | 37,170 | 0.029 | 181.25% |
| 1 Year | 0.024 | 0.08 | 0.0003 | 0.0297422 | 22,974 | 0.021 | 87.50% |
| 3 Years | 0.174 | 0.29 | 0.0003 | 0.1008474 | 32,566 | -0.129 | -74.14% |
| 5 Years | 0.019 | 0.29 | 0.0003 | 0.0761575 | 58,311 | 0.026 | 136.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
