Cordoba Minerals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cordoba Minerals Corporation (QB)	USOTC:CDBMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.36212	0.34	0.479

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:17:22

Cordoba Minerals (QB) (CDBMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.36212	0.00	0.00%	0.36212	0.36212	0
02 May 2024	0.36212	0.00852	2.41%	0.36212	0.36212	6,000
01 May 2024	0.3536	-0.0154	-4.17%	0.3536	0.3536	5,000
30 Apr 2024	0.369	0.02552	7.43%	0.369	0.369	27,011
29 Apr 2024	0.34348	-0.00646	-1.85%	0.34348	0.34348	902
26 Apr 2024	0.34994	0.00	0.00%	0.34994	0.34994	0
25 Apr 2024	0.34994	0.00526	1.53%	0.34994	0.361	20,192
24 Apr 2024	0.34468	0.00	0.00%	0.34468	0.34468	0
23 Apr 2024	0.34468	0.00	0.00%	0.34468	0.34468	0
22 Apr 2024	0.34468	0.00	0.00%	0.34468	0.34468	0
19 Apr 2024	0.34468	0.00	0.00%	0.34468	0.34468	0
18 Apr 2024	0.34468	0.00	0.00%	0.34468	0.34468	0
17 Apr 2024	0.34468	0.00	0.00%	0.34468	0.34468	0
16 Apr 2024	0.34468	0.00	0.00%	0.34468	0.34468	0
15 Apr 2024	0.34468	-0.01432	-3.99%	0.34468	0.34468	8,308
12 Apr 2024	0.359	0.00	0.00%	0.359	0.359	0
11 Apr 2024	0.359	0.00	0.00%	0.359	0.359	0
10 Apr 2024	0.359	0.07895	28.19%	0.309	0.359	4,200
09 Apr 2024	0.28005	0.00	0.00%	0.28005	0.28005	0
08 Apr 2024	0.28005	0.00	0.00%	0.28005	0.28005	0
05 Apr 2024	0.28005	0.00	0.00%	0.28005	0.28005	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34348	0.369	0.34348	0.3653689	9,728	0.01864	5.43%
1 Month	0.309	0.369	0.309	0.3582448	10,230	0.05312	17.19%
3 Months	0.27244	0.369	0.246	0.3108049	10,989	0.08968	32.92%
6 Months	0.242	0.369	0.205	0.2796536	8,305	0.12012	49.64%
1 Year	0.317	0.416	0.205	0.2787739	7,020	0.04512	14.23%
3 Years	0.9543	0.96031	0.01	0.4245379	6,580	-0.59218	-62.05%
5 Years	0.07868	1.1585	0.01	0.1204303	22,002	0.28344	360.24%