Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCCB Bancorp Inc (PK) | USOTC:CCYY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.60 | 5.25 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 21 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 20 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 19 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 18 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 15 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 14 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 13 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 12 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 11 Nov 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 0 |
| 08 Nov 2024 | 5.60 | -0.10 | -1.75% | 5.60 | 5.60 | 100 |
| 07 Nov 2024 | 5.70 | 0.73 | 14.57% | 4.40 | 5.70 | 36,125 |
| 06 Nov 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 05 Nov 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 04 Nov 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0 |
| 01 Nov 2024 | 4.975 | -0.08 | -1.49% | 4.9595 | 5.00 | 800 |
| 31 Oct 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 0 |
| 30 Oct 2024 | 5.05 | -0.05 | -0.98% | 5.05 | 5.08 | 910 |
| 29 Oct 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 28 Oct 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 25 Oct 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 24 Oct 2024 | 5.10 | 0.04 | 0.79% | 5.10 | 5.10 | 450 |
| 23 Oct 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.08 | 5.70 | 4.40 | 5.67 | 9,484 | 0.52 | 10.24% |
| 3 Months | 5.22 | 5.70 | 4.40 | 5.55 | 2,761 | 0.38 | 7.28% |
| 6 Months | 5.24 | 5.70 | 4.40 | 5.47 | 1,537 | 0.36 | 6.87% |
| 1 Year | 5.6301 | 6.50 | 4.40 | 5.67 | 1,475 | -0.0301 | -0.53% |
| 3 Years | 8.00 | 11.00 | 4.40 | 6.66 | 1,080 | -2.40 | -30.00% |
| 5 Years | 7.95 | 11.00 | 4.40 | 7.04 | 1,133 | -2.35 | -29.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
