![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CCCB Bancorp Inc (PK) | USOTC:CCYY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.43 | 9.01% | 5.20 | 4.77 | 5.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
5.20 | 5.20 | 5.20 | 221 | 21:35:45 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 5.20 | 0.43 | 9.01% | 5.20 | 5.20 | 221 |
27 Jun 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 0 |
26 Jun 2024 | 4.77 | -0.08 | -1.65% | 4.77 | 4.85 | 825 |
25 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
24 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
21 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
20 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
18 Jun 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
17 Jun 2024 | 4.85 | -0.15 | -3.00% | 4.85 | 4.85 | 100 |
14 Jun 2024 | 5.00 | -0.01 | -0.20% | 5.00 | 5.25 | 1,291 |
13 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
12 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.07 | 1,672 |
11 Jun 2024 | 5.01 | 0.00 | 0.00% | 5.01 | 5.01 | 0 |
10 Jun 2024 | 5.01 | -0.14 | -2.72% | 5.01 | 5.01 | 100 |
07 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
06 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
05 Jun 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
04 Jun 2024 | 5.15 | -0.10 | -1.90% | 5.15 | 5.15 | 184 |
03 Jun 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
31 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0 |
30 May 2024 | 5.25 | 0.20 | 3.96% | 5.25 | 5.25 | 145 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85 | 5.20 | 4.77 | 4.77 | 825 | 0.35 | 7.22% |
1 Month | 5.15 | 5.25 | 4.77 | 4.96 | 695 | 0.05 | 0.97% |
3 Months | 5.55 | 5.55 | 4.77 | 5.15 | 635 | -0.35 | -6.31% |
6 Months | 6.01 | 6.20 | 4.77 | 5.64 | 1,092 | -0.81 | -13.48% |
1 Year | 6.95 | 7.00 | 4.77 | 5.82 | 1,231 | -1.75 | -25.18% |
3 Years | 8.00 | 11.00 | 4.77 | 7.18 | 964 | -2.80 | -35.00% |
5 Years | 8.18 | 11.00 | 4.77 | 7.34 | 1,071 | -2.98 | -36.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions