We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc (QB) | USOTC:CCWOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00085 | -3.05% | 0.027 | 0.02 | 0.028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.0262 | 0.0262 | 4,743 | 21:21:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.027 | -0.00085 | -3.05% | 0.0262 | 0.028 | 4,743 |
| 30 Apr 2024 | 0.02785 | 0.00335 | 13.67% | 0.0218 | 0.0307 | 189,343 |
| 29 Apr 2024 | 0.0245 | -0.0015 | -5.77% | 0.02 | 0.0255 | 827,177 |
| 26 Apr 2024 | 0.026 | -0.0031 | -10.65% | 0.0255 | 0.029 | 5,200 |
| 25 Apr 2024 | 0.0291 | 0.0021 | 7.78% | 0.028 | 0.03 | 24,100 |
| 24 Apr 2024 | 0.027 | 0.001 | 3.85% | 0.024 | 0.027 | 14,901 |
| 23 Apr 2024 | 0.026 | 0.0019 | 7.88% | 0.0241 | 0.02705 | 170,119 |
| 22 Apr 2024 | 0.0241 | -0.00365 | -13.15% | 0.0241 | 0.026 | 5,300 |
| 19 Apr 2024 | 0.02775 | -0.00225 | -7.50% | 0.02587 | 0.03 | 51,366 |
| 18 Apr 2024 | 0.03 | 0.0025 | 9.09% | 0.0241 | 0.03 | 6,650 |
| 17 Apr 2024 | 0.0275 | -0.0025 | -8.33% | 0.025 | 0.0277 | 229,400 |
| 16 Apr 2024 | 0.03 | 0.003 | 11.11% | 0.0223 | 0.03 | 17,074 |
| 15 Apr 2024 | 0.027 | 0.0011 | 4.25% | 0.0249 | 0.027 | 154,176 |
| 12 Apr 2024 | 0.0259 | -0.0003 | -1.15% | 0.0251 | 0.027 | 500,532 |
| 11 Apr 2024 | 0.0262 | 0.0004 | 1.55% | 0.0223 | 0.0262 | 91,014 |
| 10 Apr 2024 | 0.0258 | 0.0003 | 1.18% | 0.0224 | 0.026 | 708,335 |
| 09 Apr 2024 | 0.0255 | 0.0001 | 0.39% | 0.022 | 0.0255 | 177,334 |
| 08 Apr 2024 | 0.0254 | -0.0011 | -4.15% | 0.0227 | 0.0255 | 119,005 |
| 05 Apr 2024 | 0.0265 | 0.00119 | 4.68% | 0.0223 | 0.03 | 202,605 |
| 04 Apr 2024 | 0.025315 | -0.00069 | -2.63% | 0.025315 | 0.028 | 35,328 |
| 03 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.0208 | 0.027331 | 283,244 |
| 02 Apr 2024 | 0.025 | 0.00055 | 2.25% | 0.01955 | 0.0254 | 4,254,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.0307 | 0.02 | 0.025245 | 212,144 | 0.00 | 0.00% |
| 1 Month | 0.0208 | 0.0307 | 0.02 | 0.0258992 | 190,610 | 0.0062 | 29.81% |
| 3 Months | 0.0297 | 0.032 | 0.01955 | 0.0254172 | 283,531 | -0.0027 | -9.09% |
| 6 Months | 0.0329 | 0.035 | 0.01955 | 0.0265758 | 217,250 | -0.0059 | -17.93% |
| 1 Year | 0.0518 | 0.0555 | 0.01955 | 0.0294386 | 184,952 | -0.0248 | -47.88% |
| 3 Years | 0.33 | 0.389 | 0.01955 | 0.1033189 | 136,323 | -0.303 | -91.82% |
| 5 Years | 0.29297 | 0.60 | 0.01955 | 0.2168426 | 130,075 | -0.26597 | -90.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
