Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Nord Precious Metals Mining Inc (QB) (CCWOF)
Nord Precious Metals Mining Inc (QB) (CCWOF) Historical

CCWOF Nord Precious Metals Mining Inc (QB)

0.11

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nord Precious Metals Mining Inc (QB)	USOTC:CCWOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.0799	0.1236

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:39

Nord Precious Metals Min... (QB) (CCWOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.11	0.0065	6.28%	0.098	0.11	9,990
27 Nov 2024	0.1035	-0.00195	-1.85%	0.1035	0.1035	100
26 Nov 2024	0.10545	0.00	0.00%	0.10545	0.10545	0
25 Nov 2024	0.10545	0.00015	0.14%	0.10	0.11	70,700
22 Nov 2024	0.1053	0.00375	3.69%	0.097	0.1099	83,579
21 Nov 2024	0.10155	0.00055	0.54%	0.098	0.10325	59,780
20 Nov 2024	0.101	0.00	0.00%	0.101	0.1055	1,100
19 Nov 2024	0.101	0.00	0.00%	0.097	0.105	86,229
18 Nov 2024	0.101	0.001	1.00%	0.101	0.105	5,150
15 Nov 2024	0.10	-0.0048	-4.58%	0.10	0.105	18,900
14 Nov 2024	0.1048	0.0028	2.75%	0.102	0.1068	25,300
13 Nov 2024	0.102	0.00	0.00%	0.102	0.1055	2,500
12 Nov 2024	0.102	-0.002	-1.92%	0.102	0.11	11,831
11 Nov 2024	0.104	-0.0045	-4.15%	0.104	0.107	17,940
08 Nov 2024	0.1085	0.0024	2.26%	0.106	0.1085	18,466
07 Nov 2024	0.1061	0.0011	1.05%	0.104	0.107	21,621
06 Nov 2024	0.105	-0.004	-3.67%	0.105	0.1153	37,201
05 Nov 2024	0.109	0.00	0.00%	0.109	0.109	0
04 Nov 2024	0.109	0.00	0.00%	0.109	0.109	5,113

Download more Nord Precious Metals Mining Inc (QB) Historical Data

Nord Precious Metals Mining Inc (QB) (CCWOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.098	0.1060102	26,930	0.00	0.00%
1 Month	0.109	0.1153	0.097	0.1039041	27,971	0.001	0.92%
3 Months	0.145	0.154	0.097	0.1200158	44,581	-0.035	-24.14%
6 Months	0.273	0.30	0.097	0.1943173	68,565	-0.163	-59.71%
1 Year	0.28	0.34	0.097	0.2475399	132,996	-0.17	-60.71%
3 Years	1.571	2.588	0.097	0.6534647	125,789	-1.46	-93.00%
5 Years	3.20	6.00	0.097	2.04	134,644	-3.09	-96.56%

Nord Precious Metals Min... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions