Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Church and Crawford Inc New (PK) (CCWF)
Church and Crawford Inc New (PK) (CCWF) Historical

CCWF Church and Crawford Inc New (PK)

0.0022

0.00 (0.00%)

Last Updated: 11:49:29

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Church and Crawford Inc New (PK)	USOTC:CCWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0022	0.002	0.0022

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:49:29

Church and Crawford (PK) (CCWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
13 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	75,000
10 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
08 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
07 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
06 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
03 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
02 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
31 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	325
30 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
27 Dec 2024	0.0022	0.00	0.00%	0.0014	0.0022	255,555
26 Dec 2024	0.0022	0.00	0.00%	0.0022	0.0022	0
24 Dec 2024	0.0022	0.0008	57.14%	0.0022	0.0022	477
23 Dec 2024	0.0014	-0.0006	-30.00%	0.0014	0.0014	700,000
20 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
19 Dec 2024	0.002	0.00	0.00%	0.002	0.002	0
18 Dec 2024	0.002	-0.00008	-3.61%	0.0014	0.002	104,555
17 Dec 2024	0.002075	-0.00023	-9.78%	0.002075	0.0023	300,000
16 Dec 2024	0.0023	0.00	0.00%	0.0023	0.0023	0

Download more Church and Crawford Inc New (PK) Historical Data

Church and Crawford Inc New (PK) (CCWF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0022	0.0022	0.0022	0.0022	75,000	0.00	0.00%
1 Month	0.0014	0.0022	0.0014	0.0016886	189,319	0.0008	57.14%
3 Months	0.0015	0.0024	0.0013	0.0017224	148,785	0.0007	46.67%
6 Months	0.0016	0.0028	0.0011	0.0019976	230,429	0.0006	37.50%
1 Year	0.00191	0.0028	0.0011	0.0019682	314,515	0.00029	15.18%
3 Years	0.0332	0.05225	0.001	0.0195489	356,089	-0.031	-93.37%
5 Years	0.0005	0.06	0.0002	0.0180153	487,956	0.0017	340.00%

Church and Crawford (PK)

Societe Generale Effekten

ETFS 5x Long GBP Short EUR

Qsf Family Global Bond Q...

Fidelity US Low Volatili...

WisdomTree Silver

Db X-trackers Ii Sonia T...

Sparebank 1 Ringerike Ha...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions