ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,416.02
-0.22%
Brent Oil
82.175
-0.33%
Bitcoin
69,321.67
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Church and Crawford Inc New (PK) (CCWF)

  7. Church and Crawford Inc New (PK) (CCWF) Historical

CCWF Church and Crawford Inc New (PK)

0.0027
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Church and Crawford Inc New (PK) USOTC:CCWF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0027 0.0026 0.0044
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:09:30

Church and Crawford (PK) (CCWF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.00270.000.00%0.00270.00270
20 May 20240.00270.000.00%0.00270.00270
17 May 20240.00270.000.00%0.00270.00270
16 May 20240.00270.000.00%0.00270.00270
15 May 20240.00270.000.00%0.00270.00270
14 May 20240.00270.000.00%0.00270.00270
13 May 20240.00270.000.00%0.00270.0027176,721
10 May 20240.00270.000.00%0.00270.00270
09 May 20240.00270.000.00%0.00270.00270
08 May 20240.00270.000.00%0.00270.00270
07 May 20240.00270.000.00%0.00270.00270
06 May 20240.00270.000.00%0.00270.00270
03 May 20240.00270.000.00%0.00270.00270
02 May 20240.00270.000.00%0.00270.00270
01 May 20240.00270.000.00%0.00270.00270
30 Apr 20240.00270.00013.85%0.00270.002723,279
29 Apr 20240.00260.000.00%0.00260.00260
26 Apr 20240.00260.000.00%0.00260.00260
25 Apr 20240.00260.000.00%0.00260.00260
24 Apr 20240.00260.000.00%0.00260.00260
23 Apr 20240.00260.000.00%0.00260.00260
22 Apr 20240.00260.000.00%0.00260.00260
Download more Church and Crawford Inc New (PK) Historical Data

Church and Crawford Inc New (PK) (CCWF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.00270.00270.00270.0027100,0000.000.00%
3 Months0.00190.00270.00120.0019316463,1650.000842.11%
6 Months0.00350.00480.0010.0020699345,287-0.0008-22.86%
1 Year0.00310.00520.0010.0024903198,816-0.0004-12.90%
3 Years0.0030.060.0010.0246456486,148-0.0003-10.00%
5 Years0.00040.060.00020.0185326484,4230.0023575.00%

Your Recent History

USOTC
CCWF
Church and Crawford (PK)
BOV
UNHH34R
Unitedhealth
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved