We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Church and Crawford Inc New (PK) | USOTC:CCWF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0046 | 0.0026 | 0.0046 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:40:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 13 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0 |
| 12 Feb 2025 | 0.0046 | 0.00 | 0.00% | 0.0026 | 0.0046 | 83,222 |
| 11 Feb 2025 | 0.0046 | 0.0007 | 17.95% | 0.0036 | 0.0046 | 24,222 |
| 10 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 104,000 |
| 07 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0026 | 0.0039 | 1,339 |
| 06 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 05 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 04 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0026 | 0.0039 | 2,494 |
| 03 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 31 Jan 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 30 Jan 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 29 Jan 2025 | 0.0039 | 0.0012 | 44.44% | 0.0016 | 0.0039 | 749,947 |
| 28 Jan 2025 | 0.0027 | 0.00 | 0.00% | 0.0027 | 0.0027 | 0 |
| 27 Jan 2025 | 0.0027 | 0.0004 | 17.39% | 0.0014 | 0.0027 | 13,944 |
| 24 Jan 2025 | 0.0023 | 0.0009 | 64.29% | 0.00164 | 0.0023 | 493,130 |
| 23 Jan 2025 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 22 Jan 2025 | 0.0014 | -0.00035 | -19.77% | 0.0014 | 0.0014 | 6,289 |
| 21 Jan 2025 | 0.001745 | 0.00 | 0.00% | 0.001745 | 0.001745 | 0 |
| 17 Jan 2025 | 0.001745 | -0.00046 | -20.68% | 0.001745 | 0.002 | 60,000 |
| 16 Jan 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0046 | 0.0026 | 0.0042535 | 53,196 | 0.002 | 76.92% |
| 1 Month | 0.002 | 0.0046 | 0.0014 | 0.0033309 | 153,859 | 0.0026 | 130.00% |
| 3 Months | 0.0023 | 0.0046 | 0.0014 | 0.0024623 | 136,102 | 0.0023 | 100.00% |
| 6 Months | 0.00194 | 0.0046 | 0.0011 | 0.0020268 | 196,708 | 0.00266 | 137.11% |
| 1 Year | 0.0016 | 0.0046 | 0.0011 | 0.0020445 | 298,804 | 0.003 | 187.50% |
| 3 Years | 0.0265 | 0.05225 | 0.001 | 0.0190739 | 356,031 | -0.0219 | -82.64% |
| 5 Years | 0.0005 | 0.06 | 0.0002 | 0.018042 | 483,285 | 0.0041 | 820.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
