![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CCUR Holdings Inc (CE) | USOTC:CCUR | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2,300.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jul 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0 |
19 Jul 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0 |
18 Jul 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0 |
17 Jul 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0 |
16 Jul 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0 |
15 Jul 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 0 |
12 Jul 2024 | 2,300.00 | 100.00 | 4.55% | 2,300.00 | 2,300.00 | 1 |
11 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0 |
10 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0 |
09 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0 |
08 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0 |
05 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0 |
03 Jul 2024 | 2,200.00 | 0.00 | 0.00% | 2,200.00 | 2,200.00 | 0 |
02 Jul 2024 | 2,200.00 | -300.00 | -12.00% | 2,200.00 | 2,200.00 | 1 |
01 Jul 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 0 |
28 Jun 2024 | 2,500.00 | -100.00 | -3.85% | 2,500.00 | 2,500.00 | 2 |
27 Jun 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0 |
26 Jun 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0 |
25 Jun 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0 |
24 Jun 2024 | 2,600.00 | 0.00 | 0.00% | 2,600.00 | 2,600.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2,500.00 | 2,500.00 | 2,200.00 | 2,375.00 | 1 | -200.00 | -8.00% |
3 Months | 2,500.00 | 2,500.00 | 2,200.00 | 2,375.00 | 1 | -200.00 | -8.00% |
6 Months | 2,600.00 | 2,600.00 | 2,200.00 | 2,487.50 | 2 | -300.00 | -11.54% |
1 Year | 3,150.00 | 3,150.00 | 2,000.00 | 2,730.43 | 2 | -850.00 | -26.98% |
3 Years | 6,000.00 | 12,000.00 | 2,000.00 | 4,783.97 | 5 | -3,700.00 | -61.67% |
5 Years | 3.72 | 12,000.00 | 2.58 | 3.45 | 11,284 | 2,296.28 | 61,727.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions