We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCUR Holdings Inc (CE) | USOTC:CCUR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 0 |
| 03 Jan 2025 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 0 |
| 02 Jan 2025 | 2,250.00 | 0.00 | 0.00% | 2,250.00 | 2,250.00 | 0 |
| 31 Dec 2024 | 2,250.00 | 40.00 | 1.81% | 2,210.00 | 2,250.00 | 6 |
| 30 Dec 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 0 |
| 27 Dec 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 0 |
| 26 Dec 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 0 |
| 24 Dec 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 0 |
| 23 Dec 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 0 |
| 20 Dec 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 0 |
| 19 Dec 2024 | 2,210.00 | 0.00 | 0.00% | 2,210.00 | 2,210.00 | 0 |
| 18 Dec 2024 | 2,210.00 | -5.00 | -0.23% | 2,210.00 | 2,210.00 | 3 |
| 17 Dec 2024 | 2,215.00 | 0.00 | 0.00% | 2,215.00 | 2,500.00 | 3 |
| 16 Dec 2024 | 2,215.00 | 0.00 | 0.00% | 2,215.00 | 2,215.00 | 0 |
| 13 Dec 2024 | 2,215.00 | 0.00 | 0.00% | 2,215.00 | 2,215.00 | 0 |
| 12 Dec 2024 | 2,215.00 | 0.00 | 0.00% | 2,215.00 | 2,215.00 | 0 |
| 11 Dec 2024 | 2,215.00 | 0.00 | 0.00% | 2,215.00 | 2,215.00 | 0 |
| 10 Dec 2024 | 2,215.00 | 0.00 | 0.00% | 2,215.00 | 2,215.00 | 0 |
| 09 Dec 2024 | 2,215.00 | -5.00 | -0.23% | 2,215.00 | 2,215.00 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,210.00 | 2,250.00 | 2,210.00 | 2,250.00 | 6 | 40.00 | 1.81% |
| 1 Month | 2,500.00 | 2,500.00 | 2,210.00 | 2,231.25 | 4 | -250.00 | -10.00% |
| 3 Months | 3,000.00 | 3,000.00 | 2,210.00 | 2,269.72 | 3 | -750.00 | -25.00% |
| 6 Months | 2,300.00 | 3,000.00 | 2,210.00 | 2,302.50 | 2 | -50.00 | -2.17% |
| 1 Year | 2,600.00 | 3,000.00 | 2,200.00 | 2,353.62 | 2 | -350.00 | -13.46% |
| 3 Years | 6,999.98 | 12,000.00 | 2,000.00 | 4,477.80 | 4 | -4,749.98 | -67.86% |
| 5 Years | 4.35 | 12,000.00 | 2.58 | 3.39 | 12,070 | 2,245.65 | 51,624.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
