We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coin Citadel (PK) | USOTC:CCTL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 1,200 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 126,000 |
| 06 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 02 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 31 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 1,383,860 |
| 30 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,151,636 |
| 27 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,494,720 |
| 26 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 4,040,910 |
| 24 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 700 |
| 23 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 104,093 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 522,699 |
| 18 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 30,270 |
| 17 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 30,000 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,757,449 |
| 13 Dec 2024 | 0.000001 | -0.0002 | -99.50% | 0.000001 | 0.0002 | 570,500 |
| 12 Dec 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0003 | 239,967 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 09 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 126,000 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0000065 | 880,985 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0003 | 0.000001 | 0.0000702 | 777,987 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0005 | 0.000001 | 0.0000808 | 838,874 | 0.00 | 0.00% |
| 1 Year | 0.0001 | 0.0005 | 0.000001 | 0.0000957 | 624,970 | 0.00 | 0.00% |
| 3 Years | 0.0004 | 0.002 | 0.000001 | 0.0003784 | 1,096,951 | -0.0003 | -75.00% |
| 5 Years | 0.0003 | 0.05 | 0.000001 | 0.0053198 | 20,966,611 | -0.0002 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
