We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Coin Citadel (PK) | USOTC:CCTL | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.0001 | 0.0004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 400,000 | 21:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 400,000 |
30 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 35,100 |
29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 150,000 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 350,090 |
25 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
24 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 275,000 |
23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 152,000 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 214,000 |
19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,075 |
18 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 203,182 |
17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,011,000 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 4,000 |
15 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 1,645,893 |
12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 360,163 |
11 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
10 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 76,428 |
09 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 24,000 |
08 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 30,000 |
05 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 72,113 |
04 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 1,115,623 |
03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 9,500 |
02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 80,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,548 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001287 | 318,787 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001388 | 454,613 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0003 | 0.000001 | 0.0001179 | 636,965 | 0.00 | 0.00% |
1 Year | 0.0003 | 0.0005 | 0.000001 | 0.0001191 | 1,337,768 | -0.0002 | -66.67% |
3 Years | 0.008 | 0.00865 | 0.000001 | 0.0025631 | 2,959,807 | -0.0079 | -98.75% |
5 Years | 0.0003 | 0.05 | 0.000001 | 0.0051425 | 21,093,007 | -0.0002 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions