We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concordia Financial Group Ltd (PK) | USOTC:CCRDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.0332 | 5.75 | 6.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 6.0332 | 0.00 | 0.00% | 6.0332 | 6.0332 | 0 |
| 05 Mar 2025 | 6.0332 | 0.00 | 0.00% | 6.0332 | 6.0332 | 0 |
| 04 Mar 2025 | 6.0332 | 0.00 | 0.00% | 6.0332 | 6.0332 | 0 |
| 03 Mar 2025 | 6.0332 | 0.00 | 0.00% | 6.0332 | 6.0332 | 0 |
| 28 Feb 2025 | 6.0332 | 0.00 | 0.00% | 6.0332 | 6.0332 | 0 |
| 27 Feb 2025 | 6.0332 | 0.00 | 0.00% | 6.0332 | 6.0332 | 0 |
| 26 Feb 2025 | 6.0332 | 0.48 | 8.71% | 6.0332 | 6.0332 | 1,140 |
| 25 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 24 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 21 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 20 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 19 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 18 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 14 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 13 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 12 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 11 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 10 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| 07 Feb 2025 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.0332 | 6.0332 | 6.0332 | 6.03 | 1,140 | 0.00 | 0.00% |
| 3 Months | 5.50 | 6.0332 | 5.50 | 5.55 | 5,483 | 0.5332 | 9.69% |
| 6 Months | 5.5856 | 6.0332 | 4.95 | 5.51 | 2,636 | 0.44758 | 8.01% |
| 1 Year | 5.13 | 6.50 | 4.95 | 5.76 | 2,504 | 0.9032 | 17.61% |
| 3 Years | 3.68 | 6.50 | 3.05 | 5.16 | 2,396 | 2.35 | 63.95% |
| 5 Years | 2.5677 | 6.50 | 2.5677 | 3.80 | 5,067 | 3.47 | 134.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
