We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concordia Financial Group Ltd (PK) | USOTC:CCRDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.98 | 5.60 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 30 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 0 |
| 29 May 2024 | 5.98 | -0.11 | -1.81% | 5.98 | 5.98 | 100 |
| 28 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 24 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 23 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 22 May 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 0 |
| 21 May 2024 | 6.09 | 0.34 | 5.91% | 6.09 | 6.50 | 24,800 |
| 20 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 17 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 16 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 15 May 2024 | 5.75 | 0.17 | 3.05% | 5.75 | 5.75 | 100 |
| 14 May 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0 |
| 13 May 2024 | 5.58 | 0.45 | 8.77% | 5.57 | 5.58 | 500 |
| 10 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 09 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 08 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 07 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 06 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 03 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 02 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| 01 May 2024 | 5.13 | 0.00 | 0.00% | 5.13 | 5.13 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.98 | 5.98 | 5.98 | 5.98 | 100 | 0.00 | 0.00% |
| 1 Month | 5.57 | 6.50 | 5.57 | 6.08 | 6,375 | 0.41 | 7.36% |
| 3 Months | 5.13 | 6.50 | 5.13 | 6.07 | 5,160 | 0.85 | 16.57% |
| 6 Months | 4.49 | 6.50 | 4.41 | 5.96 | 3,500 | 1.49 | 33.18% |
| 1 Year | 3.90 | 6.50 | 3.90 | 5.84 | 2,715 | 2.08 | 53.33% |
| 3 Years | 3.8175 | 6.50 | 3.05 | 4.42 | 5,258 | 2.16 | 56.65% |
| 5 Years | 3.7775 | 6.50 | 2.5677 | 3.63 | 7,074 | 2.20 | 58.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
