
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
SATO Technologies Corporation (QB) | USOTC:CCPUF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10526 | 0.045 | 0.216 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.10526 | 0.00 | 0.00% | 0.10526 | 0.10526 | 0 |
13 Mar 2025 | 0.10526 | 0.00 | 0.00% | 0.10526 | 0.10526 | 0 |
12 Mar 2025 | 0.10526 | 0.00 | 0.00% | 0.10526 | 0.10526 | 0 |
11 Mar 2025 | 0.10526 | 0.00026 | 0.25% | 0.1005 | 0.10526 | 20,400 |
10 Mar 2025 | 0.105 | -0.024 | -18.60% | 0.105 | 0.105 | 600 |
07 Mar 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0 |
06 Mar 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0 |
05 Mar 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0 |
04 Mar 2025 | 0.129 | -0.0051 | -3.80% | 0.129 | 0.129 | 5,000 |
03 Mar 2025 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
28 Feb 2025 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
27 Feb 2025 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
26 Feb 2025 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
25 Feb 2025 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
24 Feb 2025 | 0.1341 | -0.0166 | -11.02% | 0.1341 | 0.1341 | 7,000 |
21 Feb 2025 | 0.1507 | 0.00 | 0.00% | 0.1507 | 0.1507 | 0 |
20 Feb 2025 | 0.1507 | 0.0013 | 0.87% | 0.14522 | 0.1507 | 1,283 |
19 Feb 2025 | 0.1494 | 0.00 | 0.00% | 0.1494 | 0.1494 | 0 |
18 Feb 2025 | 0.1494 | 0.0106 | 7.64% | 0.1494 | 0.1494 | 100 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.10526 | 0.1005 | 0.1052526 | 10,500 | 0.00026 | 0.25% |
1 Month | 0.1388 | 0.1507 | 0.1005 | 0.1166181 | 4,959 | -0.03354 | -24.16% |
3 Months | 0.1484 | 0.17645 | 0.1005 | 0.1317847 | 3,358 | -0.04314 | -29.07% |
6 Months | 0.155 | 0.1898 | 0.0775 | 0.1434804 | 3,648 | -0.04974 | -32.09% |
1 Year | 0.3447 | 0.3537 | 0.0775 | 0.2109513 | 4,643 | -0.23944 | -69.46% |
3 Years | 0.4894 | 0.60 | 0.0775 | 0.2641754 | 4,660 | -0.38414 | -78.49% |
5 Years | 0.5659 | 0.60 | 0.0775 | 0.2646372 | 4,634 | -0.46064 | -81.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions