ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CCPUF SATO Technologies Corporation (QB)

0.10526
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SATO Technologies Corporation (QB) USOTC:CCPUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10526 0.045 0.216
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

SATO Technologies (QB) (CCPUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.105260.000.00%0.105260.105260
13 Mar 20250.105260.000.00%0.105260.105260
12 Mar 20250.105260.000.00%0.105260.105260
11 Mar 20250.105260.000260.25%0.10050.1052620,400
10 Mar 20250.105-0.024-18.60%0.1050.105600
07 Mar 20250.1290.000.00%0.1290.1290
06 Mar 20250.1290.000.00%0.1290.1290
05 Mar 20250.1290.000.00%0.1290.1290
04 Mar 20250.129-0.0051-3.80%0.1290.1295,000
03 Mar 20250.13410.000.00%0.13410.13410
28 Feb 20250.13410.000.00%0.13410.13410
27 Feb 20250.13410.000.00%0.13410.13410
26 Feb 20250.13410.000.00%0.13410.13410
25 Feb 20250.13410.000.00%0.13410.13410
24 Feb 20250.1341-0.0166-11.02%0.13410.13417,000
21 Feb 20250.15070.000.00%0.15070.15070
20 Feb 20250.15070.00130.87%0.145220.15071,283
19 Feb 20250.14940.000.00%0.14940.14940
18 Feb 20250.14940.01067.64%0.14940.1494100
Download more SATO Technologies Corporation (QB) Historical Data

SATO Technologies Corporation (QB) (CCPUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.105260.10050.105252610,5000.000260.25%
1 Month0.13880.15070.10050.11661814,959-0.03354-24.16%
3 Months0.14840.176450.10050.13178473,358-0.04314-29.07%
6 Months0.1550.18980.07750.14348043,648-0.04974-32.09%
1 Year0.34470.35370.07750.21095134,643-0.23944-69.46%
3 Years0.48940.600.07750.26417544,660-0.38414-78.49%
5 Years0.56590.600.07750.26463724,634-0.46064-81.40%