We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SATO Technologies Corporation (QB) | USOTC:CCPUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0112 | -7.47% | 0.1388 | 0.0775 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1388 | 0.1388 | 0.1388 | 333 | 21:22:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.1388 | -0.0112 | -7.47% | 0.1388 | 0.1388 | 333 |
| 13 Feb 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 12 Feb 2025 | 0.15 | 0.003 | 2.04% | 0.15 | 0.15 | 400 |
| 11 Feb 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0 |
| 10 Feb 2025 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0 |
| 07 Feb 2025 | 0.147 | -0.0018 | -1.21% | 0.145 | 0.147 | 7,350 |
| 06 Feb 2025 | 0.1488 | 0.00 | 0.00% | 0.1488 | 0.1488 | 0 |
| 05 Feb 2025 | 0.1488 | 0.00 | 0.00% | 0.1488 | 0.1488 | 0 |
| 04 Feb 2025 | 0.1488 | 0.00 | 0.00% | 0.1488 | 0.1488 | 0 |
| 03 Feb 2025 | 0.1488 | 0.00 | 0.00% | 0.1488 | 0.1488 | 0 |
| 31 Jan 2025 | 0.1488 | 0.00824 | 5.86% | 0.1488 | 0.1488 | 540 |
| 30 Jan 2025 | 0.14056 | 0.00 | 0.00% | 0.14056 | 0.14056 | 0 |
| 29 Jan 2025 | 0.14056 | -0.00814 | -5.47% | 0.14056 | 0.14056 | 1,320 |
| 28 Jan 2025 | 0.1487 | 0.00 | 0.00% | 0.1487 | 0.1487 | 0 |
| 27 Jan 2025 | 0.1487 | 0.00 | 0.00% | 0.1487 | 0.1487 | 0 |
| 24 Jan 2025 | 0.1487 | 0.00 | 0.00% | 0.1487 | 0.1487 | 0 |
| 23 Jan 2025 | 0.1487 | 0.00 | 0.00% | 0.1487 | 0.1487 | 0 |
| 22 Jan 2025 | 0.1487 | -0.02775 | -15.73% | 0.1487 | 0.1487 | 283 |
| 21 Jan 2025 | 0.17645 | 0.03015 | 20.61% | 0.17645 | 0.17645 | 250 |
| 17 Jan 2025 | 0.1463 | 0.01098 | 8.11% | 0.1463 | 0.1463 | 7,143 |
| 16 Jan 2025 | 0.13532 | -0.00388 | -2.79% | 0.13532 | 0.13532 | 335 |
| 15 Jan 2025 | 0.1392 | 0.00 | 0.00% | 0.1392 | 0.1392 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.1388 | 0.1471548 | 3,875 | -0.0062 | -4.28% |
| 1 Month | 0.1463 | 0.17645 | 0.1388 | 0.1467984 | 2,469 | -0.0075 | -5.13% |
| 3 Months | 0.1774 | 0.179 | 0.13532 | 0.1465862 | 3,131 | -0.0386 | -21.76% |
| 6 Months | 0.1769 | 0.1925 | 0.0775 | 0.1545554 | 2,979 | -0.0381 | -21.54% |
| 1 Year | 0.38338 | 0.3976 | 0.0775 | 0.2370946 | 4,685 | -0.24458 | -63.80% |
| 3 Years | 0.5659 | 0.60 | 0.0775 | 0.2729426 | 4,617 | -0.4271 | -75.47% |
| 5 Years | 0.5659 | 0.60 | 0.0775 | 0.2729426 | 4,617 | -0.4271 | -75.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
