ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCPUF SATO Technologies Corporation (QB)

0.1084
0.00 (0.00%)
Last Updated: 13:30:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SATO Technologies Corporation (QB) USOTC:CCPUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1084 0.098 0.114
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:30:05

SATO Technologies (QB) (CCPUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.10840.000.00%0.10840.10840
25 Mar 20250.10840.001921.80%0.10840.10845,000
24 Mar 20250.106480.000.00%0.106480.106480
21 Mar 20250.106480.000.00%0.106480.106480
20 Mar 20250.106480.001221.16%0.106480.106487,000
19 Mar 20250.105260.000.00%0.105260.105260
18 Mar 20250.105260.000.00%0.105260.105260
17 Mar 20250.105260.000.00%0.105260.105260
14 Mar 20250.105260.000.00%0.105260.105260
13 Mar 20250.105260.000.00%0.105260.105260
12 Mar 20250.105260.000.00%0.105260.105260
11 Mar 20250.105260.000260.25%0.10050.1052620,400
10 Mar 20250.105-0.024-18.60%0.1050.105600
07 Mar 20250.1290.000.00%0.1290.1290
06 Mar 20250.1290.000.00%0.1290.1290
05 Mar 20250.1290.000.00%0.1290.1290
04 Mar 20250.129-0.0051-3.80%0.1290.1295,000
03 Mar 20250.13410.000.00%0.13410.13410
28 Feb 20250.13410.000.00%0.13410.13410
27 Feb 20250.13410.000.00%0.13410.13410
Download more SATO Technologies Corporation (QB) Historical Data

SATO Technologies Corporation (QB) (CCPUF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.106480.10840.106480.107286,0000.001921.80%
1 Month0.1290.1290.10050.10901756,333-0.0206-15.97%
3 Months0.1560.176450.10050.12555743,421-0.0476-30.51%
6 Months0.07750.18980.07750.14019863,7820.030939.87%
1 Year0.35360.35360.07750.20093654,557-0.2452-69.34%
3 Years0.48940.600.07750.26134184,646-0.381-77.85%
5 Years0.56590.600.07750.26179954,621-0.4575-80.84%