Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
SATO Technologies Corporation (QB) (CCPUF)
SATO Technologies Corporation (QB) (CCPUF) Historical

CCPUF SATO Technologies Corporation (QB)

0.1449

0.00 (0.00%)

Last Updated: 16:33:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SATO Technologies Corporation (QB)	USOTC:CCPUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1449	0.1496	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	16:33:20

SATO Technologies (QB) (CCPUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.1449	0.00	0.00%	0.1449	0.1449	0
27 Nov 2024	0.1449	-0.0341	-19.05%	0.1448	0.1449	12,500
26 Nov 2024	0.179	0.00	0.00%	0.179	0.179	0
25 Nov 2024	0.179	0.0016	0.90%	0.179	0.179	123
22 Nov 2024	0.1774	0.0161	9.98%	0.1774	0.1774	100
21 Nov 2024	0.1613	0.00	0.00%	0.1613	0.1613	0
20 Nov 2024	0.1613	0.00	0.00%	0.1613	0.1613	0
19 Nov 2024	0.1613	-0.0285	-15.02%	0.1613	0.1613	650
18 Nov 2024	0.1898	0.00	0.00%	0.1898	0.1898	0
15 Nov 2024	0.1898	0.00	0.00%	0.1898	0.1898	0
14 Nov 2024	0.1898	0.00	0.00%	0.1898	0.1898	0
13 Nov 2024	0.1898	0.00	0.00%	0.1898	0.1898	0
12 Nov 2024	0.1898	0.00	0.00%	0.1898	0.1898	0
11 Nov 2024	0.1898	0.00	0.00%	0.1898	0.1898	0
08 Nov 2024	0.1898	0.00	0.00%	0.1898	0.1898	0
07 Nov 2024	0.1898	0.012	6.75%	0.1897	0.1898	8,930
06 Nov 2024	0.1778	0.00	0.00%	0.1778	0.1778	0
05 Nov 2024	0.1778	0.00	0.00%	0.1778	0.1778	0
04 Nov 2024	0.1778	0.00	0.00%	0.1778	0.1778	0

Download more SATO Technologies Corporation (QB) Historical Data

SATO Technologies Corporation (QB) (CCPUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.179	0.179	0.1448	0.1452323	6,312	-0.0341	-19.05%
1 Month	0.1897	0.1898	0.1448	0.1636895	4,461	-0.0448	-23.62%
3 Months	0.155	0.1898	0.0775	0.1648372	3,973	-0.0101	-6.52%
6 Months	0.2214	0.33	0.0775	0.2026583	5,097	-0.0765	-34.55%
1 Year	0.55	0.60	0.0775	0.2845169	5,213	-0.4051	-73.65%
3 Years	0.5659	0.60	0.0775	0.2840026	4,904	-0.421	-74.39%
5 Years	0.5659	0.60	0.0775	0.2840026	4,904	-0.421	-74.39%

SATO Technologies (QB)

Universal Tracking Solut... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions