Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SATO Technologies Corporation (QB) | USOTC:CCPUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1084 | 0.098 | 0.114 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.1084 | 0.00 | 0.00% | 0.1084 | 0.1084 | 0 |
| 25 Mar 2025 | 0.1084 | 0.00192 | 1.80% | 0.1084 | 0.1084 | 5,000 |
| 24 Mar 2025 | 0.10648 | 0.00 | 0.00% | 0.10648 | 0.10648 | 0 |
| 21 Mar 2025 | 0.10648 | 0.00 | 0.00% | 0.10648 | 0.10648 | 0 |
| 20 Mar 2025 | 0.10648 | 0.00122 | 1.16% | 0.10648 | 0.10648 | 7,000 |
| 19 Mar 2025 | 0.10526 | 0.00 | 0.00% | 0.10526 | 0.10526 | 0 |
| 18 Mar 2025 | 0.10526 | 0.00 | 0.00% | 0.10526 | 0.10526 | 0 |
| 17 Mar 2025 | 0.10526 | 0.00 | 0.00% | 0.10526 | 0.10526 | 0 |
| 14 Mar 2025 | 0.10526 | 0.00 | 0.00% | 0.10526 | 0.10526 | 0 |
| 13 Mar 2025 | 0.10526 | 0.00 | 0.00% | 0.10526 | 0.10526 | 0 |
| 12 Mar 2025 | 0.10526 | 0.00 | 0.00% | 0.10526 | 0.10526 | 0 |
| 11 Mar 2025 | 0.10526 | 0.00026 | 0.25% | 0.1005 | 0.10526 | 20,400 |
| 10 Mar 2025 | 0.105 | -0.024 | -18.60% | 0.105 | 0.105 | 600 |
| 07 Mar 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0 |
| 06 Mar 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0 |
| 05 Mar 2025 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0 |
| 04 Mar 2025 | 0.129 | -0.0051 | -3.80% | 0.129 | 0.129 | 5,000 |
| 03 Mar 2025 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
| 28 Feb 2025 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
| 27 Feb 2025 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10648 | 0.1084 | 0.10648 | 0.10728 | 6,000 | 0.00192 | 1.80% |
| 1 Month | 0.129 | 0.129 | 0.1005 | 0.1090175 | 6,333 | -0.0206 | -15.97% |
| 3 Months | 0.156 | 0.17645 | 0.1005 | 0.1255574 | 3,421 | -0.0476 | -30.51% |
| 6 Months | 0.0775 | 0.1898 | 0.0775 | 0.1401986 | 3,782 | 0.0309 | 39.87% |
| 1 Year | 0.3536 | 0.3536 | 0.0775 | 0.2009365 | 4,557 | -0.2452 | -69.34% |
| 3 Years | 0.4894 | 0.60 | 0.0775 | 0.2613418 | 4,646 | -0.381 | -77.85% |
| 5 Years | 0.5659 | 0.60 | 0.0775 | 0.2617995 | 4,621 | -0.4575 | -80.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
