Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SATO Technologies Corporation (QB) (CCPUF)
SATO Technologies Corporation (QB) (CCPUF) Historical

CCPUF SATO Technologies Corporation (QB)

0.10526

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
SATO Technologies Corporation (QB)	USOTC:CCPUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10526	0.045	0.216

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

SATO Technologies (QB) (CCPUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.10526	0.00	0.00%	0.10526	0.10526	0
13 Mar 2025	0.10526	0.00	0.00%	0.10526	0.10526	0
12 Mar 2025	0.10526	0.00	0.00%	0.10526	0.10526	0
11 Mar 2025	0.10526	0.00026	0.25%	0.1005	0.10526	20,400
10 Mar 2025	0.105	-0.024	-18.60%	0.105	0.105	600
07 Mar 2025	0.129	0.00	0.00%	0.129	0.129	0
06 Mar 2025	0.129	0.00	0.00%	0.129	0.129	0
05 Mar 2025	0.129	0.00	0.00%	0.129	0.129	0
04 Mar 2025	0.129	-0.0051	-3.80%	0.129	0.129	5,000
03 Mar 2025	0.1341	0.00	0.00%	0.1341	0.1341	0
28 Feb 2025	0.1341	0.00	0.00%	0.1341	0.1341	0
27 Feb 2025	0.1341	0.00	0.00%	0.1341	0.1341	0
26 Feb 2025	0.1341	0.00	0.00%	0.1341	0.1341	0
25 Feb 2025	0.1341	0.00	0.00%	0.1341	0.1341	0
24 Feb 2025	0.1341	-0.0166	-11.02%	0.1341	0.1341	7,000
21 Feb 2025	0.1507	0.00	0.00%	0.1507	0.1507	0
20 Feb 2025	0.1507	0.0013	0.87%	0.14522	0.1507	1,283
19 Feb 2025	0.1494	0.00	0.00%	0.1494	0.1494	0
18 Feb 2025	0.1494	0.0106	7.64%	0.1494	0.1494	100

Download more SATO Technologies Corporation (QB) Historical Data

SATO Technologies Corporation (QB) (CCPUF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.10526	0.1005	0.1052526	10,500	0.00026	0.25%
1 Month	0.1388	0.1507	0.1005	0.1166181	4,959	-0.03354	-24.16%
3 Months	0.1484	0.17645	0.1005	0.1317847	3,358	-0.04314	-29.07%
6 Months	0.155	0.1898	0.0775	0.1434804	3,648	-0.04974	-32.09%
1 Year	0.3447	0.3537	0.0775	0.2109513	4,643	-0.23944	-69.46%
3 Years	0.4894	0.60	0.0775	0.2641754	4,660	-0.38414	-78.49%
5 Years	0.5659	0.60	0.0775	0.2646372	4,634	-0.46064	-81.40%

SATO Technologies (QB)

Louis Dreyfus Company Fi...

La Banque Postale Home L...

Vienna Insurance Group A...

Siemens Healthineers

Amundi MSCI Europe ESG L...

Asian Mineral Resources

Landesbank Baden

Hong Kong Economic Times (PK)

Glencore Finance Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions