SATO Technologies Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
SATO Technologies Corporation (QB)	USOTC:CCPUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00384	-1.80%	0.209	0.1045	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.209	0.209	0.209	2,553	20:58:46

SATO Technologies (QB) (CCPUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jun 2024	0.209	-0.00384	-1.80%	0.209	0.209	2,553
14 Jun 2024	0.21284	0.00422	2.02%	0.21284	0.21284	9,000
13 Jun 2024	0.20862	0.01862	9.80%	0.19	0.21	23,450
12 Jun 2024	0.19	0.00206	1.10%	0.19	0.19	4,000
11 Jun 2024	0.18794	-0.00706	-3.62%	0.18794	0.18794	3,000
10 Jun 2024	0.195	-0.001	-0.51%	0.195	0.20	3,500
07 Jun 2024	0.196	-0.014	-6.67%	0.196	0.27756	11,499
06 Jun 2024	0.21	0.0026	1.25%	0.21	0.21	20,000
05 Jun 2024	0.2074	-0.0228	-9.90%	0.2074	0.2074	5,100
04 Jun 2024	0.2302	0.00	0.00%	0.2302	0.2302	0
03 Jun 2024	0.2302	-0.0062	-2.62%	0.2214	0.2302	8,688
31 May 2024	0.2364	0.00	0.00%	0.2364	0.2364	0
30 May 2024	0.2364	0.00	0.00%	0.2364	0.2364	0
29 May 2024	0.2364	0.00	0.00%	0.2364	0.2364	0
28 May 2024	0.2364	0.00	0.00%	0.2364	0.2364	0
24 May 2024	0.2364	0.00882	3.88%	0.2264	0.2364	2,717
23 May 2024	0.22758	0.01538	7.25%	0.22758	0.22758	300
22 May 2024	0.2122	-0.0349	-14.12%	0.2122	0.2122	7,600
21 May 2024	0.2471	0.00	0.00%	0.2471	0.2471	0
20 May 2024	0.2471	0.0553	28.83%	0.2471	0.2471	350

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.21284	0.18794	0.2052158	8,590	0.009	4.50%
1 Month	0.2471	0.27756	0.18794	0.209017	7,631	-0.0381	-15.42%
3 Months	0.3537	0.3537	0.18794	0.2422809	6,214	-0.1447	-40.91%
6 Months	0.35012	0.449	0.1664	0.298647	5,812	-0.14112	-40.31%
1 Year	0.60	0.60	0.1664	0.3151411	5,827	-0.391	-65.17%
3 Years	0.5659	0.60	0.1664	0.3118853	5,627	-0.3569	-63.07%
5 Years	0.5659	0.60	0.1664	0.3118853	5,627	-0.3569	-63.07%