We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Coal Energy Co Ltd (PK) | USOTC:CCOZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 | 1.03 | 1.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 02 Dec 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 29 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 27 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 26 Nov 2024 | 1.15 | -0.02 | -1.54% | 1.15 | 1.15 | 1,000 |
| 25 Nov 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 0 |
| 22 Nov 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 0 |
| 21 Nov 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 0 |
| 20 Nov 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 0 |
| 19 Nov 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 0 |
| 18 Nov 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 0 |
| 15 Nov 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 0 |
| 14 Nov 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 0 |
| 13 Nov 2024 | 1.168 | 0.00 | 0.00% | 1.168 | 1.168 | 0 |
| 12 Nov 2024 | 1.168 | 0.02 | 1.57% | 1.168 | 1.168 | 600 |
| 11 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 08 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 07 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 06 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 05 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| 04 Nov 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.168 | 1.168 | 1.15 | 1.16 | 800 | -0.018 | -1.54% |
| 3 Months | 1.19 | 1.345 | 1.15 | 1.25 | 4,843 | -0.04 | -3.36% |
| 6 Months | 1.29 | 1.345 | 0.952 | 1.22 | 3,445 | -0.14 | -10.85% |
| 1 Year | 0.8334 | 1.345 | 0.8334 | 1.18 | 2,654 | 0.3166 | 37.99% |
| 3 Years | 0.57265 | 1.345 | 0.556 | 0.8673846 | 20,796 | 0.57735 | 100.82% |
| 5 Years | 0.38 | 1.345 | 0.22 | 0.7383828 | 29,213 | 0.77 | 202.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
