Core Assets Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Core Assets Corporation (QB)	USOTC:CCOOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00307	-8.17%	0.0345	0.0247	0.044

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.0345	0.0379	55,500	21:17:38

Core Assets (QB) (CCOOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Feb 2025	0.0345	-0.00307	-8.17%	0.0345	0.04	55,500
07 Feb 2025	0.03757	0.00327	9.53%	0.036	0.037665	37,000
06 Feb 2025	0.0343	0.0045	15.10%	0.0247	0.0343	72,046
05 Feb 2025	0.0298	0.001	3.47%	0.0298	0.0298	122
04 Feb 2025	0.0288	0.00	0.00%	0.0288	0.0288	0
03 Feb 2025	0.0288	-0.00015	-0.52%	0.0288	0.0288	20,000
31 Jan 2025	0.02895	0.001	3.58%	0.02895	0.0308	10,000
30 Jan 2025	0.02795	-0.00145	-4.93%	0.02795	0.0309	13,300
29 Jan 2025	0.0294	-0.00005	-0.17%	0.0294	0.0294	5,000
28 Jan 2025	0.02945	0.00095	3.33%	0.027781	0.02945	1,500
27 Jan 2025	0.0285	-0.0016	-5.32%	0.0261	0.0288	58,000
24 Jan 2025	0.0301	0.0015	5.24%	0.0276	0.0301	37,000
23 Jan 2025	0.0286	0.0012	4.38%	0.028	0.0286	213,050
22 Jan 2025	0.0274	-0.00028	-1.01%	0.0274	0.0301	86,540
21 Jan 2025	0.02768	0.00198	7.70%	0.02768	0.0332	273,000
17 Jan 2025	0.0257	-0.0011	-4.10%	0.0245	0.0257	30,000
16 Jan 2025	0.0268	0.0018	7.20%	0.0268	0.028	70,000
15 Jan 2025	0.025	0.00	0.00%	0.025	0.025	21,100
14 Jan 2025	0.025	-0.0021	-7.75%	0.025	0.025	3,000
13 Jan 2025	0.0271	0.00	0.00%	0.0271	0.0277	127,542

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0288	0.04	0.0247	0.0343808	32,292	0.0057	19.79%
1 Month	0.0277	0.04	0.0245	0.028554	59,900	0.0068	24.55%
3 Months	0.046	0.046	0.022	0.0314981	106,886	-0.0115	-25.00%
6 Months	0.06844	0.073	0.022	0.0406974	89,304	-0.03394	-49.59%
1 Year	0.12	0.1246	0.022	0.0648108	85,319	-0.0855	-71.25%
3 Years	0.3803	0.71	0.022	0.1492797	53,190	-0.3458	-90.93%
5 Years	0.1538	0.71	0.022	0.1618854	54,029	-0.1193	-77.57%