We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Core Assets Corporation (QB) | USOTC:CCOOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00254 | -2.25% | 0.11046 | 0.106 | 0.1188 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.10495 | 0.112 | 167,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.113 | 0.01985 | 21.31% | 0.09 | 0.1185 | 964,001 |
| 05 Jun 2024 | 0.09315 | -0.00085 | -0.90% | 0.0928 | 0.0962 | 85,962 |
| 04 Jun 2024 | 0.094 | -0.003 | -3.09% | 0.092 | 0.094 | 12,500 |
| 03 Jun 2024 | 0.097 | 0.0074 | 8.26% | 0.091 | 0.0973 | 81,115 |
| 31 May 2024 | 0.0896 | 0.0056 | 6.67% | 0.08745 | 0.09044 | 23,408 |
| 30 May 2024 | 0.084 | -0.0021 | -2.44% | 0.08106 | 0.084 | 23,200 |
| 29 May 2024 | 0.0861 | -0.0019 | -2.16% | 0.0825 | 0.088 | 7,674 |
| 28 May 2024 | 0.088 | -0.00428 | -4.64% | 0.088 | 0.09 | 141,997 |
| 24 May 2024 | 0.09228 | 0.00828 | 9.86% | 0.09228 | 0.09228 | 5,500 |
| 23 May 2024 | 0.084 | -0.0016 | -1.87% | 0.084 | 0.0865 | 56,174 |
| 22 May 2024 | 0.0856 | -0.0094 | -9.89% | 0.084 | 0.0885 | 77,700 |
| 21 May 2024 | 0.095 | 0.00525 | 5.85% | 0.086508 | 0.095 | 39,500 |
| 20 May 2024 | 0.08975 | 0.00015 | 0.17% | 0.0896 | 0.08975 | 8,000 |
| 17 May 2024 | 0.0896 | 0.0032 | 3.70% | 0.08551 | 0.0896 | 166,875 |
| 16 May 2024 | 0.0864 | -0.0001 | -0.12% | 0.0864 | 0.093 | 85,829 |
| 15 May 2024 | 0.0865 | 0.0004 | 0.46% | 0.086 | 0.0928 | 54,725 |
| 14 May 2024 | 0.0861 | -0.0097 | -10.13% | 0.08528 | 0.096 | 43,676 |
| 13 May 2024 | 0.0958 | 0.00818 | 9.33% | 0.08 | 0.096 | 21,230 |
| 10 May 2024 | 0.087625 | 0.00483 | 5.83% | 0.08605 | 0.087625 | 2,549 |
| 09 May 2024 | 0.0828 | -0.0043 | -4.94% | 0.0828 | 0.0883 | 14,000 |
| 08 May 2024 | 0.0871 | 0.0006 | 0.69% | 0.0871 | 0.0871 | 452 |
| 07 May 2024 | 0.0865 | -0.0042 | -4.63% | 0.0824 | 0.09 | 23,646 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09044 | 0.1185 | 0.08745 | 0.1097528 | 233,397 | 0.02002 | 22.14% |
| 1 Month | 0.08605 | 0.1185 | 0.08 | 0.1013097 | 100,085 | 0.02441 | 28.37% |
| 3 Months | 0.105 | 0.1185 | 0.0668 | 0.0869474 | 107,230 | 0.00546 | 5.20% |
| 6 Months | 0.136 | 0.2004 | 0.0668 | 0.1027205 | 75,598 | -0.02554 | -18.78% |
| 1 Year | 0.19 | 0.2004 | 0.0668 | 0.1109615 | 61,755 | -0.07954 | -41.86% |
| 3 Years | 0.1538 | 0.71 | 0.0668 | 0.216083 | 46,563 | -0.04334 | -28.18% |
| 5 Years | 0.1538 | 0.71 | 0.0668 | 0.216083 | 46,563 | -0.04334 | -28.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
