We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Bottlers Japan Holdings Inc (PK) | USOTC:CCOJY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 4.58% | 8.00 | 7.13 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.00 | 8.00 | 8.00 | 205 | 14:36:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 12 Feb 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 11 Feb 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 10 Feb 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 07 Feb 2025 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
| 06 Feb 2025 | 7.65 | 0.13 | 1.73% | 7.65 | 7.65 | 2,026 |
| 05 Feb 2025 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 0 |
| 04 Feb 2025 | 7.52 | 0.00 | 0.00% | 7.52 | 7.52 | 0 |
| 03 Feb 2025 | 7.52 | -0.28 | -3.59% | 7.24 | 7.52 | 418 |
| 31 Jan 2025 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 0 |
| 30 Jan 2025 | 7.80 | -0.07 | -0.83% | 7.62 | 7.80 | 1,256 |
| 29 Jan 2025 | 7.865 | 0.00 | 0.00% | 7.865 | 7.865 | 0 |
| 28 Jan 2025 | 7.865 | 0.00 | 0.00% | 7.865 | 7.865 | 0 |
| 27 Jan 2025 | 7.865 | 0.00 | 0.00% | 7.865 | 7.865 | 0 |
| 24 Jan 2025 | 7.865 | 0.08 | 1.01% | 7.79 | 7.865 | 1,358 |
| 23 Jan 2025 | 7.786 | 0.00 | 0.00% | 7.786 | 7.786 | 0 |
| 22 Jan 2025 | 7.786 | -0.28 | -3.52% | 7.786 | 8.07 | 1,779 |
| 21 Jan 2025 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0 |
| 17 Jan 2025 | 8.07 | 0.23 | 2.93% | 7.1399 | 8.07 | 1,651 |
| 16 Jan 2025 | 7.84 | 0.08 | 1.08% | 7.4725 | 7.84 | 508 |
| 15 Jan 2025 | 7.7559 | -0.10 | -1.26% | 7.37 | 8.045 | 1,421 |
| 14 Jan 2025 | 7.855 | 0.47 | 6.31% | 7.855 | 7.855 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
