CCOJY Coca Cola Bottlers Japan Holdings Inc (PK)

6.25

0.00 (0.00%)

Last Updated: 17:11:27

Data Download:

Name	Symbol	Market	Type
Coca Cola Bottlers Japan Holdings Inc (PK)	USOTC:CCOJY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.25	6.25	6.44

High Price	Low Price	Open Price	Traded	Last Trade
			135	17:11:27

Coca Cola Bottlers Japan (PK) (CCOJY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	6.25	0.00	0.00%	6.25	6.25	0
26 Jun 2024	6.25	0.00	0.00%	6.25	6.25	0
25 Jun 2024	6.25	0.01	0.22%	6.0718	6.25	6,794
24 Jun 2024	6.236	0.10	1.56%	6.11	6.236	321
21 Jun 2024	6.14	0.09	1.49%	6.14	6.14	143
20 Jun 2024	6.0498	-0.19	-3.05%	5.86	6.16	1,386
18 Jun 2024	6.24	0.11	1.78%	6.09	6.24	1,260
17 Jun 2024	6.131	0.00	0.00%	6.131	6.131	0
14 Jun 2024	6.131	-0.05	-0.79%	6.131	6.131	165
13 Jun 2024	6.18	0.13	2.15%	6.18	6.18	313
12 Jun 2024	6.05	0.00	0.00%	6.05	6.05	0
11 Jun 2024	6.05	-0.03	-0.49%	5.84	6.05	458
10 Jun 2024	6.08	0.00	0.00%	6.08	6.08	0
07 Jun 2024	6.08	0.00	0.00%	6.08	6.08	122
06 Jun 2024	6.08	0.00	0.00%	6.08	6.08	4
05 Jun 2024	6.08	0.07	1.14%	6.08	6.08	260
04 Jun 2024	6.0115	0.00	0.00%	6.0115	6.0115	0
03 Jun 2024	6.0115	0.27	4.73%	5.87	6.0115	645
31 May 2024	5.74	0.00	0.00%	5.74	5.74	0
30 May 2024	5.74	-0.03	-0.52%	5.74	5.74	299
29 May 2024	5.77	0.11	1.94%	5.77	5.77	179
28 May 2024	5.66	-0.29	-4.87%	5.66	5.83	462