Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Coca Cola Bottlers Japan Inc (PK) (CCOJF)
Coca Cola Bottlers Japan Inc (PK) (CCOJF) Historical

CCOJF Coca Cola Bottlers Japan Inc (PK)

12.88

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Coca Cola Bottlers Japan Inc (PK)	USOTC:CCOJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.88	0.01	20.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Coca Cola Bottlers Japan (PK) (CCOJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	12.88	0.00	0.00%	12.88	12.88	0
02 Jan 2025	12.88	0.00	0.00%	12.88	12.88	0
31 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
30 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
27 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
26 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
24 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
23 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
20 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
19 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
18 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
17 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
16 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
13 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
12 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
11 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
10 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
09 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0
06 Dec 2024	12.88	0.00	0.00%	12.88	12.88	0

Download more Coca Cola Bottlers Japan Inc (PK) Historical Data

Coca Cola Bottlers Japan Inc (PK) (CCOJF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	12.88	12.88	12.88	0.00	0	0.00	0.00%
1 Year	13.12	13.12	12.88	13.04	86	-0.24	-1.83%
3 Years	12.3325	13.12	11.80	12.74	81	0.5475	4.44%
5 Years	19.1464	20.3719	11.6138	15.87	3,079	-6.27	-32.73%

Coca Cola Bottlers Japan (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions