We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capcom Company Ltd (PK) | USOTC:CCOEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.98% | 9.07 | 8.86 | 9.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.0996 | 9.0575 | 9.0996 | 8,290 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.07 | -0.09 | -0.98% | 9.0575 | 9.0996 | 8,290 |
| 20 Jun 2024 | 9.16 | -0.05 | -0.50% | 9.10 | 9.16 | 8,292 |
| 18 Jun 2024 | 9.206 | 0.14 | 1.50% | 9.0101 | 9.29 | 14,051 |
| 17 Jun 2024 | 9.07 | 0.26 | 2.95% | 8.96 | 9.07 | 11,013 |
| 14 Jun 2024 | 8.81 | -0.21 | -2.33% | 8.80 | 9.03 | 8,868 |
| 13 Jun 2024 | 9.02 | 0.01 | 0.11% | 8.97 | 9.18 | 10,596 |
| 12 Jun 2024 | 9.01 | -0.22 | -2.38% | 8.89 | 9.35 | 16,038 |
| 11 Jun 2024 | 9.23 | -0.24 | -2.53% | 9.17 | 9.23 | 8,743 |
| 10 Jun 2024 | 9.47 | -0.03 | -0.32% | 9.4275 | 9.48 | 6,623 |
| 07 Jun 2024 | 9.50 | -0.12 | -1.25% | 9.50 | 9.555 | 5,012 |
| 06 Jun 2024 | 9.62 | -0.18 | -1.84% | 9.57 | 9.62 | 5,573 |
| 05 Jun 2024 | 9.80 | 0.12 | 1.24% | 9.60 | 9.83 | 8,029 |
| 04 Jun 2024 | 9.68 | 0.27 | 2.87% | 9.50 | 9.71 | 50,077 |
| 03 Jun 2024 | 9.41 | 0.20 | 2.12% | 9.38 | 9.42 | 10,263 |
| 31 May 2024 | 9.215 | 0.33 | 3.74% | 9.1217 | 9.28 | 17,738 |
| 30 May 2024 | 8.883 | 0.16 | 1.87% | 8.8301 | 8.92 | 33,534 |
| 29 May 2024 | 8.72 | 0.22 | 2.59% | 8.50 | 8.73 | 34,090 |
| 28 May 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.54 | 11,700 |
| 24 May 2024 | 8.55 | 0.11 | 1.30% | 8.534 | 8.63 | 7,136 |
| 23 May 2024 | 8.44 | 0.05 | 0.60% | 8.41 | 8.80 | 24,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
