Capcom Company Ltd (PK) Price History - Historical Data for CCOEY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Capcom Company Ltd (PK) (CCOEY)
Capcom Company Ltd (PK) (CCOEY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Capcom Company Ltd (PK)	USOTC:CCOEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.48%	12.56	12.24	12.83

High Price	Low Price	Open Price	Traded	Last Trade
12.76	12.50	12.76	3,405	22:00:02

Capcom (PK) (CCOEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	12.56	0.06	0.48%	12.50	12.76	3,405
13 Feb 2025	12.50	0.03	0.24%	12.40	12.75	8,942
12 Feb 2025	12.47	-0.09	-0.72%	12.40	12.89	10,954
11 Feb 2025	12.56	-0.08	-0.63%	12.53	12.70	13,369
10 Feb 2025	12.64	0.23	1.85%	12.30	12.88	8,177
07 Feb 2025	12.41	-0.45	-3.50%	12.38	12.94	9,731
06 Feb 2025	12.86	0.62	5.07%	12.7801	12.86	10,537
05 Feb 2025	12.24	0.47	3.95%	12.10	12.50	12,804
04 Feb 2025	11.775	0.19	1.60%	11.69	11.79	7,570
03 Feb 2025	11.59	0.21	1.85%	11.20	11.90	8,586
31 Jan 2025	11.38	-0.24	-2.07%	11.3301	11.455	7,100
30 Jan 2025	11.62	0.79	7.29%	11.59	11.90	8,783
29 Jan 2025	10.83	-0.36	-3.17%	10.42	10.85	22,016
28 Jan 2025	11.185	0.48	4.44%	11.00	11.20	15,526
27 Jan 2025	10.71	-0.26	-2.37%	10.71	11.05	16,720
24 Jan 2025	10.97	0.32	2.96%	10.925	11.00	16,182
23 Jan 2025	10.655	0.12	1.09%	10.5201	10.8699	15,738
22 Jan 2025	10.54	-0.13	-1.17%	10.51	10.80	19,672
21 Jan 2025	10.665	0.08	0.80%	10.40	10.7656	19,823

Download more Capcom Company Ltd (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions