We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capcom Co Ltd (PK) | USOTC:CCOEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.43 | 16.65 | 17.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 02 May 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 01 May 2024 | 16.43 | -1.33 | -7.49% | 16.43 | 16.55 | 398 |
| 30 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 20 |
| 29 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 26 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 25 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 24 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 23 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 22 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 19 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 18 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 17 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 16 Apr 2024 | 17.76 | 0.00 | 0.00% | 17.76 | 17.76 | 0 |
| 15 Apr 2024 | 17.76 | -0.05 | -0.25% | 17.76 | 17.76 | 500 |
| 12 Apr 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 0 |
| 11 Apr 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 0 |
| 10 Apr 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 0 |
| 09 Apr 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 0 |
| 08 Apr 2024 | 17.805 | 0.00 | 0.00% | 17.805 | 17.805 | 0 |
| 05 Apr 2024 | 17.805 | -0.54 | -2.92% | 17.805 | 17.88 | 900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.76 | 17.76 | 16.43 | 16.49 | 209 | -1.33 | -7.49% |
| 1 Month | 17.88 | 17.88 | 16.43 | 17.49 | 455 | -1.45 | -8.11% |
| 3 Months | 39.6328 | 40.00 | 16.43 | 23.63 | 788 | -23.20 | -58.54% |
| 6 Months | 33.46 | 40.00 | 16.43 | 30.41 | 836 | -17.03 | -50.90% |
| 1 Year | 38.60 | 42.76 | 16.43 | 32.53 | 621 | -22.17 | -57.44% |
| 3 Years | 31.78 | 42.76 | 16.43 | 27.94 | 743 | -15.35 | -48.30% |
| 5 Years | 20.2466 | 69.55 | 16.43 | 35.84 | 855 | -3.82 | -18.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
