Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capcom Co Ltd (PK) | USOTC:CCOEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 | 20.65 | 23.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:39:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 21 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 20 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 19 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 18 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 15 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 14 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 13 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 12 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 11 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 08 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 07 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 06 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 05 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 04 Nov 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0 |
| 01 Nov 2024 | 20.54 | -0.36 | -1.72% | 20.54 | 20.54 | 568 |
| 31 Oct 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 30 Oct 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0 |
| 29 Oct 2024 | 20.90 | -1.10 | -5.00% | 20.90 | 20.90 | 200 |
| 28 Oct 2024 | 22.00 | 0.00 | 0.00% | 21.80 | 22.00 | 1,120 |
| 25 Oct 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 24 Oct 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| 23 Oct 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 21.80 | 22.00 | 20.54 | 21.44 | 629 | -1.26 | -5.78% |
| 3 Months | 21.65 | 24.96 | 20.54 | 22.52 | 519 | -1.11 | -5.13% |
| 6 Months | 16.6997 | 24.96 | 15.90 | 19.10 | 747 | 3.84 | 23.00% |
| 1 Year | 33.46 | 40.00 | 15.90 | 23.88 | 777 | -12.92 | -38.61% |
| 3 Years | 26.595 | 42.76 | 15.90 | 25.53 | 685 | -6.06 | -22.77% |
| 5 Years | 27.01 | 69.55 | 15.90 | 34.53 | 837 | -6.47 | -23.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
