Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Coastal Carolina Bancshares Inc (QX) (CCNB)
Coastal Carolina Bancshares Inc (QX) (CCNB) Historical

CCNB Coastal Carolina Bancshares Inc (QX)

11.25

0.00 (0.00%)

Last Updated: 13:01:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Coastal Carolina Bancshares Inc (QX)	USOTC:CCNB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.25	11.25	11.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:46

Coastal Carolina Bancsha... (QX) (CCNB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	11.25	-0.12	-1.06%	11.25	11.25	100
27 Nov 2024	11.37	-0.03	-0.26%	10.76	11.38	5,062
26 Nov 2024	11.40	0.01	0.09%	11.01	11.40	500
25 Nov 2024	11.39	0.44	4.02%	10.81	11.39	2,821
22 Nov 2024	10.95	0.35	3.30%	10.75	11.00	4,900
21 Nov 2024	10.60	0.14	1.34%	10.46	10.60	2,400
20 Nov 2024	10.46	-0.09	-0.85%	10.40	10.50	3,464
19 Nov 2024	10.55	-0.05	-0.47%	10.45	10.55	816
18 Nov 2024	10.60	0.15	1.48%	10.35	10.60	9,150
15 Nov 2024	10.445	0.00	0.00%	10.445	10.445	0
14 Nov 2024	10.445	-0.06	-0.52%	10.40	10.50	1,800
13 Nov 2024	10.50	0.11	1.06%	10.32	10.50	10,100
12 Nov 2024	10.39	0.00	0.00%	10.39	10.39	0
11 Nov 2024	10.39	0.00	0.00%	10.39	10.39	2,000
08 Nov 2024	10.39	0.12	1.17%	10.20	10.39	4,317
07 Nov 2024	10.27	-0.13	-1.25%	10.16	10.27	1,300
06 Nov 2024	10.40	0.20	1.96%	10.25	10.40	2,558
05 Nov 2024	10.20	0.10	0.99%	10.10	10.20	6,135
04 Nov 2024	10.10	-0.09	-0.88%	10.10	10.23	2,300

Download more Coastal Carolina Bancshares Inc (QX) Historical Data

Coastal Carolina Bancshares Inc (QX) (CCNB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.81	11.40	10.76	11.38	2,121	0.44	4.07%
1 Month	10.19	11.40	10.10	10.61	3,513	1.06	10.40%
3 Months	9.95	11.40	9.77	10.29	3,499	1.30	13.07%
6 Months	9.25	11.40	8.60	9.93	3,994	2.00	21.62%
1 Year	9.40	11.40	8.60	9.84	4,504	1.85	19.68%
3 Years	10.45	11.75	8.05	9.96	3,992	0.80	7.66%
5 Years	7.75	11.75	4.33	9.13	4,991	3.50	45.16%

Coastal Carolina Bancsha... (QX)

Universal Media (PK)

Little Sioux Corn Proces... (GM)

Triton Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions