We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coastal Carolina Bancshares Inc (QX) | USOTC:CCNB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.10 | 8.90 | 9.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.10 | 9.00 | 9.00 | 213 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.00 | 9.10 | 213 |
| 27 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 26 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 913 |
| 25 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.09 | 9.10 | 235 |
| 24 Jun 2024 | 9.10 | 0.05 | 0.55% | 9.035 | 9.10 | 266 |
| 21 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 20 Jun 2024 | 9.05 | -0.05 | -0.55% | 9.00 | 9.10 | 804 |
| 18 Jun 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 17 Jun 2024 | 9.10 | 0.00 | 0.00% | 8.98 | 9.10 | 5,863 |
| 14 Jun 2024 | 9.10 | 0.10 | 1.11% | 9.10 | 9.10 | 105 |
| 13 Jun 2024 | 9.00 | -0.13 | -1.42% | 9.00 | 9.02 | 2,609 |
| 12 Jun 2024 | 9.13 | -0.27 | -2.87% | 9.10 | 9.315 | 2,625 |
| 11 Jun 2024 | 9.40 | 0.10 | 1.08% | 9.30 | 9.40 | 2,608 |
| 10 Jun 2024 | 9.30 | -0.10 | -1.06% | 8.85 | 9.40 | 4,297 |
| 07 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 06 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 05 Jun 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 3,551 |
| 04 Jun 2024 | 9.40 | -0.05 | -0.53% | 9.20 | 9.40 | 1,690 |
| 03 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.035 | 9.10 | 9.00 | 9.10 | 471 | 0.065 | 0.72% |
| 1 Month | 9.25 | 9.40 | 8.85 | 9.22 | 2,131 | -0.15 | -1.62% |
| 3 Months | 9.60 | 9.60 | 8.85 | 9.43 | 3,815 | -0.50 | -5.21% |
| 6 Months | 9.74 | 9.94 | 8.85 | 9.66 | 5,066 | -0.64 | -6.57% |
| 1 Year | 9.10 | 9.94 | 8.05 | 9.40 | 4,904 | 0.00 | 0.00% |
| 3 Years | 8.875 | 11.75 | 8.05 | 9.73 | 5,298 | 0.225 | 2.54% |
| 5 Years | 7.85 | 11.75 | 4.33 | 8.95 | 5,227 | 1.25 | 15.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
