ADVFN

Data Download:

Name	Symbol	Market	Type
Coca Cola HBC AG (PK)	USOTC:CCHGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-0.47%	40.05	39.58	40.98

High Price	Low Price	Open Price	Traded	Last Trade
40.39	40.05	40.355	2,631	21:08:15

Coca Cola HBC (PK) (CCHGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	40.05	-0.19	-0.47%	40.05	40.39	2,631
13 Feb 2025	40.24	3.00	8.06%	39.625	40.24	3,329
12 Feb 2025	37.24	0.59	1.61%	36.51	37.24	15,681
11 Feb 2025	36.65	-0.32	-0.86%	36.38	36.78	15,073
10 Feb 2025	36.969	-0.76	-2.02%	36.901	36.969	684
07 Feb 2025	37.73	0.51	1.37%	37.506	37.95	3,230
06 Feb 2025	37.22	1.03	2.83%	36.93	37.24	3,444
05 Feb 2025	36.194	0.09	0.25%	36.068	36.34	1,601
04 Feb 2025	36.105	0.56	1.59%	35.501	36.30	7,523
03 Feb 2025	35.54	0.74	2.13%	34.74	35.54	6,321
31 Jan 2025	34.80	0.15	0.43%	34.566	35.04	5,002
30 Jan 2025	34.65	-0.16	-0.46%	34.65	35.06	2,963
29 Jan 2025	34.81	-0.27	-0.76%	34.635	34.87	1,144
28 Jan 2025	35.075	0.10	0.30%	35.006	35.09	19,490
27 Jan 2025	34.9708	0.01	0.03%	34.886	34.9708	2,589
24 Jan 2025	34.96	0.98	2.88%	34.5155	34.96	3,430
23 Jan 2025	33.98	-0.13	-0.38%	33.83	34.1295	3,183
22 Jan 2025	34.11	-0.49	-1.42%	33.91	34.34	1,171
21 Jan 2025	34.60	0.58	1.72%	34.59	34.83	3,777
17 Jan 2025	34.016	0.37	1.09%	33.91	34.0475	3,763
16 Jan 2025	33.65	0.42	1.26%	33.475	33.77	3,235