ADVFN

Data Download:

Name	Symbol	Market	Type
Coca Cola HBC AG (PK)	USOTC:CCHGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.52%	32.79	32.29	33.47

High Price	Low Price	Open Price	Traded	Last Trade
32.79	32.79	32.79	376	21:00:29

Coca Cola HBC (PK) (CCHGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	32.79	0.17	0.52%	32.79	32.79	376
02 May 2024	32.62	0.06	0.18%	32.62	32.89	1,764
01 May 2024	32.56	0.23	0.71%	32.56	32.58	387
30 Apr 2024	32.33	0.00	0.00%	32.33	32.33	126
29 Apr 2024	32.33	0.31	0.97%	32.13	32.33	1,874
26 Apr 2024	32.02	0.58	1.84%	32.02	32.50	1,432
25 Apr 2024	31.44	-0.12	-0.36%	31.44	31.44	213
24 Apr 2024	31.555	-0.06	-0.17%	31.555	31.588	765
23 Apr 2024	31.61	0.55	1.77%	31.45	31.63	5,632
22 Apr 2024	31.06	0.59	1.94%	30.95	31.06	723
19 Apr 2024	30.47	0.75	2.52%	30.47	30.47	262
18 Apr 2024	29.72	0.00	0.00%	29.72	29.72	0
17 Apr 2024	29.72	0.17	0.58%	29.60	29.80	1,862
16 Apr 2024	29.55	-0.19	-0.64%	29.422	29.55	6,149
15 Apr 2024	29.74	0.04	0.15%	29.74	29.74	315
12 Apr 2024	29.695	0.00	0.00%	29.695	29.695	0
11 Apr 2024	29.695	-0.08	-0.25%	29.695	29.695	1,539
10 Apr 2024	29.77	-0.39	-1.29%	29.77	29.95	586
09 Apr 2024	30.16	0.09	0.29%	30.16	30.38	1,261
08 Apr 2024	30.072	-0.19	-0.62%	30.04	30.072	725
05 Apr 2024	30.26	0.00	0.00%	30.26	30.26	678
04 Apr 2024	30.26	-0.46	-1.50%	30.26	30.57	5,899