Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
China Cinda Asset Management Co Ltd (PK) (CCGDF)
China Cinda Asset Management Co Ltd (PK) (CCGDF) Historical

CCGDF China Cinda Asset Management Co Ltd (PK)

0.09

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Cinda Asset Management Co Ltd (PK)	USOTC:CCGDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.0859	0.1359

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:19

China Cinda Asset Manage... (PK) (CCGDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.09	0.00	0.00%	0.09	0.09	0
16 May 2024	0.09	0.00	0.00%	0.09	0.09	0
15 May 2024	0.09	0.00	0.00%	0.09	0.09	0
14 May 2024	0.09	0.00	0.00%	0.09	0.09	0
13 May 2024	0.09	0.00	0.00%	0.09	0.09	0
10 May 2024	0.09	0.00	0.00%	0.09	0.09	0
09 May 2024	0.09	0.00	0.00%	0.09	0.09	0
08 May 2024	0.09	0.00	0.00%	0.09	0.09	0
07 May 2024	0.09	0.00	0.00%	0.09	0.09	0
06 May 2024	0.09	0.00	0.00%	0.09	0.09	0
03 May 2024	0.09	0.00	0.00%	0.09	0.09	0
02 May 2024	0.09	0.00	0.00%	0.09	0.09	0
01 May 2024	0.09	0.00	0.00%	0.09	0.09	0

Download more China Cinda Asset Management Co Ltd (PK) Historical Data

China Cinda Asset Management Co Ltd (PK) (CCGDF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.0902	0.0902	0.09	0.0900942	7,431	-0.0002	-0.22%
1 Year	0.12401	0.12401	0.09	0.0953133	4,372	-0.03401	-27.43%
3 Years	0.2168	0.2168	0.09	0.1588555	27,102	-0.1268	-58.49%
5 Years	0.20	0.22	0.09	0.1707122	22,288	-0.11	-55.00%

China Cinda Asset Manage... (PK)

Melnick Desenvolvimento ... ON

Shl Telemedicine

International Public Par...

First Trust ETF II First...

Applied DNA Sciences

Evolution Solar (CE)

Vontobel Financial Produ...

Nuveen New York Select T...

Koninklijke Ahold Delhai... (QX)

Prefeitura Municipal Sao...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions