We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muncy Columbia Financial Corporation (QX) | USOTC:CCFN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.05 | 31.25 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 24 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 23 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 22 May 2024 | 31.05 | 0.00 | 0.00% | 31.05 | 31.05 | 0 |
| 21 May 2024 | 31.05 | -0.05 | -0.16% | 31.05 | 31.05 | 584 |
| 20 May 2024 | 31.10 | -0.82 | -2.57% | 31.10 | 31.50 | 1,752 |
| 17 May 2024 | 31.92 | 0.00 | 0.00% | 31.92 | 31.92 | 0 |
| 16 May 2024 | 31.92 | 0.02 | 0.06% | 31.92 | 31.92 | 100 |
| 15 May 2024 | 31.90 | 0.90 | 2.90% | 31.90 | 32.00 | 504 |
| 14 May 2024 | 31.00 | -1.00 | -3.13% | 31.00 | 31.00 | 372 |
| 13 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 10 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 09 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 08 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 0 |
| 07 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.49 | 860 |
| 06 May 2024 | 32.00 | 0.01 | 0.03% | 31.99 | 32.00 | 505 |
| 03 May 2024 | 31.99 | 0.74 | 2.37% | 31.99 | 31.99 | 993 |
| 02 May 2024 | 31.25 | 0.30 | 0.97% | 30.95 | 31.25 | 1,813 |
| 01 May 2024 | 30.95 | 0.06 | 0.19% | 30.725 | 30.95 | 451 |
| 30 Apr 2024 | 30.89 | 0.88 | 2.93% | 29.05 | 30.99 | 1,902 |
| 29 Apr 2024 | 30.01 | -2.49 | -7.66% | 30.01 | 32.00 | 277 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.05 | 31.05 | 31.05 | 31.05 | 584 | 0.00 | 0.00% |
| 1 Month | 30.05 | 32.49 | 29.05 | 31.34 | 894 | 1.00 | 3.33% |
| 3 Months | 32.65 | 33.00 | 28.75 | 31.54 | 1,418 | -1.60 | -4.90% |
| 6 Months | 35.03 | 38.02 | 28.50 | 33.16 | 2,012 | -3.98 | -11.36% |
| 1 Year | 40.00 | 47.00 | 28.50 | 34.56 | 1,568 | -8.95 | -22.38% |
| 3 Years | 43.50 | 61.24 | 28.50 | 40.36 | 1,067 | -12.45 | -28.62% |
| 5 Years | 51.90 | 61.24 | 28.50 | 41.89 | 1,057 | -20.85 | -40.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
