We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Muncy Columbia Financial Corporation (QX) | USOTC:CCFN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.00 | 42.10 | 43.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 0 |
| 16 Jan 2025 | 43.00 | 1.07 | 2.55% | 42.02 | 43.00 | 880 |
| 15 Jan 2025 | 41.93 | 0.00 | 0.00% | 41.93 | 41.93 | 0 |
| 14 Jan 2025 | 41.93 | -0.07 | -0.17% | 41.93 | 41.93 | 744 |
| 13 Jan 2025 | 42.00 | -0.10 | -0.24% | 42.00 | 42.29 | 779 |
| 10 Jan 2025 | 42.10 | 0.00 | 0.00% | 42.10 | 42.10 | 0 |
| 08 Jan 2025 | 42.10 | -1.67 | -3.82% | 42.10 | 43.00 | 1,819 |
| 07 Jan 2025 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 0 |
| 06 Jan 2025 | 43.77 | 0.00 | 0.00% | 43.77 | 43.77 | 0 |
| 03 Jan 2025 | 43.77 | 0.77 | 1.79% | 43.00 | 43.77 | 752 |
| 02 Jan 2025 | 43.00 | 1.10 | 2.63% | 42.05 | 43.00 | 937 |
| 31 Dec 2024 | 41.90 | 0.61 | 1.48% | 41.88 | 42.87 | 1,597 |
| 30 Dec 2024 | 41.29 | 0.04 | 0.10% | 41.29 | 41.30 | 3,205 |
| 27 Dec 2024 | 41.25 | 0.45 | 1.10% | 40.90 | 41.25 | 1,300 |
| 26 Dec 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 0 |
| 24 Dec 2024 | 40.80 | -0.65 | -1.57% | 40.56 | 41.51 | 997 |
| 23 Dec 2024 | 41.45 | 0.14 | 0.34% | 41.45 | 41.45 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.29 | 43.00 | 41.93 | 42.34 | 801 | 0.71 | 1.68% |
| 1 Month | 40.50 | 43.77 | 40.50 | 41.62 | 2,147 | 2.50 | 6.17% |
| 3 Months | 34.51 | 44.00 | 33.58 | 37.48 | 2,776 | 8.49 | 24.60% |
| 6 Months | 33.50 | 44.00 | 32.50 | 36.08 | 2,191 | 9.50 | 28.36% |
| 1 Year | 35.74 | 44.00 | 28.50 | 34.59 | 1,790 | 7.26 | 20.31% |
| 3 Years | 52.99 | 59.00 | 28.50 | 37.71 | 1,381 | -9.99 | -18.85% |
| 5 Years | 49.35 | 61.24 | 28.50 | 39.60 | 1,218 | -6.35 | -12.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
