ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CCF Holdings LLC (CE)	USOTC:CCFLU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

CCF (CE) (CCFLU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	15,390
14 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	1,309
13 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	981
12 Mar 2025	0.0003	-0.0007	-70.00%	0.0003	0.0003	8,188
11 Mar 2025	0.001	0.0007	233.44%	0.001	0.001	1,637
10 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
07 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	3,280
06 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	3,274
05 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	8,186
04 Mar 2025	0.0003	-0.001	-76.92%	0.0003	0.0003	654
03 Mar 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
28 Feb 2025	0.0013	0.001	333.48%	0.0013	0.0013	1,637
27 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	3,274
26 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	12,444
25 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	6,550
24 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	14,737
21 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
20 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
19 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	6,549
18 Feb 2025	0.0003	0.00	0.00%	0.0003	0.0003	33,729

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.0003	0.0003417	5,501	-0.0007	-70.00%
1 Month	0.0003	0.0013	0.0003	0.0003228	7,614	0.00	0.00%
3 Months	0.015	0.03	0.0002	0.0132319	33,003	-0.0147	-98.00%
6 Months	0.013	0.03	0.0001	0.0103403	46,250	-0.0127	-97.69%
1 Year	0.0001	0.10	0.0001	0.00952	32,770	0.0002	200.00%
3 Years	0.0001	0.10	0.000001	0.0045915	32,812	0.0002	200.00%
5 Years	0.0001	0.10	0.000001	0.0045915	32,812	0.0002	200.00%