ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CCF Holdings LLC (CE)	USOTC:CCFLU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.015	0.02	101,964	15:55:49

CCF (CE) (CCFLU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.015	0.00	0.00%	0.015	0.02	101,964
30 Jan 2025	0.015	0.002	15.38%	0.015	0.015	46,421
29 Jan 2025	0.013	0.003	30.00%	0.013	0.025	138,665
28 Jan 2025	0.01	0.00	0.00%	0.01	0.01	14,736
27 Jan 2025	0.01	0.00	0.00%	0.01	0.01	1,637
24 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
23 Jan 2025	0.01	0.00	0.00%	0.01	0.02	19,321
22 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
21 Jan 2025	0.01	0.00	0.00%	0.01	0.01	10,481
17 Jan 2025	0.01	0.00	0.00%	0.01	0.01	36,026
16 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
15 Jan 2025	0.01	-0.01	-50.00%	0.01	0.01	3,928
14 Jan 2025	0.02	0.01	100.00%	0.01	0.02	12,116
13 Jan 2025	0.01	0.002	25.00%	0.01	0.01	2,030
10 Jan 2025	0.008	-0.002	-20.00%	0.008	0.01	118,360
08 Jan 2025	0.01	0.005	100.00%	0.01	0.01	312,775
07 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Jan 2025	0.005	-0.02	-80.00%	0.0002	0.025	12,481
03 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
02 Jan 2025	0.025	0.00	0.00%	0.025	0.025	59,719

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01	0.025	0.01	0.013217	50,365	0.005	50.00%
1 Month	0.0002	0.025	0.0002	0.0106449	56,075	0.0148	7,400.00%
3 Months	0.008	0.03	0.0001	0.0099939	76,294	0.007	87.50%
6 Months	0.0105	0.03	0.0001	0.0107508	50,402	0.0045	42.86%
1 Year	0.0001	0.10	0.0001	0.0093745	32,209	0.0149	14,900.00%
3 Years	0.0001	0.10	0.000001	0.0045706	34,249	0.0149	14,900.00%
5 Years	0.0001	0.10	0.000001	0.0045706	34,249	0.0149	14,900.00%