ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
-0.56%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,331.595
0.06%
Brent Oil
86.315
-0.15%
Bitcoin
62,159.99
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. CCF Holdings LLC (CE) (CCFLU)

  7. CCF Holdings LLC (CE) (CCFLU) Historical

CCFLU CCF Holdings LLC (CE)

0.0003
0.00 (0.00%)
02 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CCF Holdings LLC (CE) USOTC:CCFLU OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0003
High Price Low Price Open Price Shares Traded Last Trade
0.0003 0.0003 0.0003 11,463 01:00:00

CCF (CE) (CCFLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Jul 20240.00030.000.00%0.00030.000311,463
01 Jul 20240.00030.000.00%0.00030.00037,203
28 Jun 20240.00030.000.00%0.00030.000313,101
27 Jun 20240.00030.000.00%0.00030.00030
26 Jun 20240.00030.000.00%0.00030.0003648
25 Jun 20240.00030.000150.00%0.00030.00031,341
24 Jun 20240.00020.000.00%0.00020.00020
21 Jun 20240.00020.000.00%0.00020.00029,825
20 Jun 20240.00020.000.00%0.00020.0118,977
18 Jun 20240.00020.000.00%0.00020.00029,133
17 Jun 20240.00020.0001100.00%0.00020.00026,876
14 Jun 20240.0001-0.0001-50.00%0.00010.00013,274
13 Jun 20240.00020.000.00%0.00020.000224,195
12 Jun 20240.00020.000.00%0.00020.00020
11 Jun 20240.00020.000.00%0.00020.00021,637
10 Jun 20240.00020.000.00%0.00020.00026,875
07 Jun 20240.00020.000.00%0.00020.00020
06 Jun 20240.00020.000.00%0.00020.00020
05 Jun 20240.00020.000.00%0.00020.000210,477
04 Jun 20240.00020.000.00%0.00020.00020
03 Jun 20240.00020.000.00%0.00020.00024,928
Download more CCF Holdings LLC (CE) Historical Data

CCF Holdings LLC (CE) (CCFLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00030.00035,5730.000.00%
1 Month0.00020.010.00010.00021688,7360.000150.00%
3 Months0.00010.100.00010.000492412,7230.0002200.00%
6 Months0.00010.100.00010.000181829,0870.0002200.00%
1 Year0.00010.100.0000010.000146123,9570.0002200.00%
3 Years0.00010.100.0000010.000121328,9590.0002200.00%
5 Years0.00010.100.0000010.000121328,9590.0002200.00%

Your Recent History

USOTC
CCFLU
CCF (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved