We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CCSB Financial Corp (PK) | USOTC:CCFC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.41% | 12.35 | 11.15 | 17.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12.35 | 12.35 | 12.35 | 300 | 21:35:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 12.35 | 0.05 | 0.41% | 12.35 | 12.35 | 300 |
06 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
05 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
04 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 200 |
03 Jun 2024 | 12.30 | -0.04 | -0.32% | 12.30 | 12.30 | 200 |
31 May 2024 | 12.34 | 0.09 | 0.73% | 12.34 | 12.34 | 200 |
30 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
29 May 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
28 May 2024 | 12.25 | 0.10 | 0.82% | 12.25 | 12.25 | 200 |
24 May 2024 | 12.15 | -0.05 | -0.41% | 12.15 | 12.15 | 200 |
23 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
22 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 200 |
21 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 300 |
20 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
17 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
16 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
15 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0 |
14 May 2024 | 12.20 | -2.30 | -15.86% | 12.20 | 12.20 | 100 |
13 May 2024 | 14.50 | -0.25 | -1.69% | 14.50 | 14.50 | 300 |
10 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
09 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
08 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.34 | 12.35 | 12.30 | 12.31 | 200 | 0.01 | 0.08% |
1 Month | 14.50 | 14.50 | 12.15 | 12.60 | 211 | -2.15 | -14.83% |
3 Months | 11.55 | 14.75 | 10.25 | 11.97 | 892 | 0.80 | 6.93% |
6 Months | 11.30 | 14.75 | 10.25 | 11.82 | 644 | 1.05 | 9.29% |
1 Year | 15.76 | 15.76 | 10.25 | 12.69 | 664 | -3.41 | -21.64% |
3 Years | 17.25 | 20.00 | 10.25 | 14.30 | 936 | -4.90 | -28.41% |
5 Years | 14.00 | 20.00 | 10.25 | 15.10 | 1,102 | -1.65 | -11.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions