![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Carclo Engrng Plc (PK) | USOTC:CCEGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1979 | 0.175 | 0.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0 |
27 Jun 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0 |
26 Jun 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0 |
25 Jun 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0 |
24 Jun 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0 |
21 Jun 2024 | 0.1979 | 0.00 | 0.00% | 0.1979 | 0.1979 | 0 |
20 Jun 2024 | 0.1979 | -0.066 | -25.01% | 0.1979 | 0.21 | 1,000 |
18 Jun 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0 |
17 Jun 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0 |
14 Jun 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0 |
13 Jun 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0 |
12 Jun 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0 |
11 Jun 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0 |
10 Jun 2024 | 0.2639 | 0.00 | 0.00% | 0.2639 | 0.2639 | 0 |
07 Jun 2024 | 0.2639 | 0.0749 | 39.63% | 0.2639 | 0.2639 | 1,000 |
06 Jun 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0 |
05 Jun 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0 |
04 Jun 2024 | 0.189 | 0.00 | 0.00% | 0.189 | 0.189 | 0 |
03 Jun 2024 | 0.189 | 0.1415 | 297.89% | 0.189 | 0.189 | 1,088 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.189 | 0.2639 | 0.189 | 0.2161373 | 1,029 | 0.0089 | 4.71% |
3 Months | 0.0475 | 0.2639 | 0.0475 | 0.2017055 | 844 | 0.1504 | 316.63% |
6 Months | 0.0475 | 0.2639 | 0.0475 | 0.2017055 | 844 | 0.1504 | 316.63% |
1 Year | 0.0475 | 0.2639 | 0.0475 | 0.2017055 | 844 | 0.1504 | 316.63% |
3 Years | 0.50 | 0.50 | 0.0475 | 0.4367497 | 2,894 | -0.3021 | -60.42% |
5 Years | 0.175 | 5.00 | 0.0475 | 0.4484948 | 3,073 | 0.0229 | 13.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions