We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cascadero Copper Corp (PK) | USOTC:CCEDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0011 | 12.64% | 0.0098 | 0.0034 | 0.0125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0098 | 0.0098 | 0.0098 | 20,850 | 21:01:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0098 | 0.0011 | 12.64% | 0.0098 | 0.0098 | 20,850 |
| 30 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0 |
| 29 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0 |
| 26 Apr 2024 | 0.0087 | 0.00 | 0.00% | 0.0087 | 0.0087 | 0 |
| 25 Apr 2024 | 0.0087 | 0.0015 | 20.83% | 0.008 | 0.0087 | 29,680 |
| 24 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 23 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 22 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 19 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 18 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 17 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 7,000 |
| 16 Apr 2024 | 0.0072 | 0.0012 | 20.00% | 0.0033 | 0.0072 | 20,000 |
| 15 Apr 2024 | 0.006 | -0.0014 | -18.92% | 0.006 | 0.006 | 3,000 |
| 12 Apr 2024 | 0.0074 | 0.0001 | 1.37% | 0.0074 | 0.0074 | 1,538 |
| 11 Apr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0 |
| 10 Apr 2024 | 0.0073 | -0.001 | -12.05% | 0.0073 | 0.0073 | 1,000 |
| 09 Apr 2024 | 0.0083 | 0.0011 | 15.28% | 0.0083 | 0.0083 | 35,000 |
| 08 Apr 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0 |
| 05 Apr 2024 | 0.0072 | -0.0001 | -1.37% | 0.0072 | 0.0072 | 10,000 |
| 04 Apr 2024 | 0.0073 | 0.001 | 15.87% | 0.0073 | 0.0073 | 5,000 |
| 03 Apr 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0 |
| 02 Apr 2024 | 0.0063 | -0.0007 | -10.00% | 0.0022 | 0.0063 | 135,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.0098 | 0.008 | 0.0087 | 29,680 | 0.0018 | 22.50% |
| 1 Month | 0.0073 | 0.0098 | 0.0033 | 0.0079158 | 12,469 | 0.0025 | 34.25% |
| 3 Months | 0.0074 | 0.0098 | 0.0022 | 0.0061097 | 54,638 | 0.0024 | 32.43% |
| 6 Months | 0.01025 | 0.021 | 0.0022 | 0.0065167 | 35,689 | -0.00045 | -4.39% |
| 1 Year | 0.0076 | 0.021 | 0.0015 | 0.0069096 | 33,780 | 0.0022 | 28.95% |
| 3 Years | 0.03841 | 0.03841 | 0.0015 | 0.0140197 | 36,061 | -0.02861 | -74.49% |
| 5 Years | 0.02 | 0.043 | 0.0015 | 0.0193425 | 38,539 | -0.0102 | -51.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
