We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cancom AG (PK) | USOTC:CCCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.11 | 0.0001 | 347.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:36:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 29 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 28 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 27 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 24 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 23 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 22 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 21 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 17 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 16 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 15 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 14 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 13 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 10 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 08 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 07 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 06 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 03 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 02 Jan 2025 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| 31 Dec 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 35.05 | 35.05 | 26.11 | 26.11 | 33 | -8.94 | -25.51% |
| 1 Year | 30.55 | 35.05 | 26.11 | 30.55 | 56 | -4.44 | -14.53% |
| 3 Years | 60.3924 | 66.1227 | 22.873 | 39.04 | 206 | -34.28 | -56.77% |
| 5 Years | 38.1206 | 72.8485 | 22.873 | 54.27 | 364 | -12.01 | -31.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
