ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,619.88
0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. City Chic Collective Ltd (PK) (CCCHF)

  7. City Chic Collective Ltd (PK) (CCCHF) Historical

CCCHF City Chic Collective Ltd (PK)

0.279
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
City Chic Collective Ltd (PK) USOTC:CCCHF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.279 0.15 0.35
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

City Chic Collective (PK) (CCCHF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.2790.000.00%0.2790.2790
30 May 20240.2790.000.00%0.2790.2790
29 May 20240.2790.000.00%0.2790.2790
28 May 20240.2790.000.00%0.2790.2790
24 May 20240.2790.000.00%0.2790.2790
23 May 20240.2790.000.00%0.2790.2790
22 May 20240.2790.000.00%0.2790.2790
21 May 20240.2790.000.00%0.2790.2790
20 May 20240.2790.000.00%0.2790.2790
17 May 20240.2790.000.00%0.2790.2790
16 May 20240.2790.000.00%0.2790.2790
15 May 20240.2790.000.00%0.2790.2790
14 May 20240.2790.000.00%0.2790.2790
13 May 20240.2790.000.00%0.2790.2790
10 May 20240.2790.000.00%0.2790.2790
09 May 20240.2790.000.00%0.2790.2790
08 May 20240.2790.000.00%0.2790.2790
07 May 20240.279-0.0372-11.76%0.2790.279111,700
06 May 20240.31620.000.00%0.31620.31620
03 May 20240.31620.000.00%0.31620.31620
02 May 20240.31620.000.00%0.31620.31620
01 May 20240.31620.000.00%0.31620.31620
Download more City Chic Collective Ltd (PK) Historical Data

City Chic Collective Ltd (PK) (CCCHF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.2790.2790.2790.279111,7000.000.00%
3 Months0.2790.2790.2790.279111,7000.000.00%
6 Months0.31620.31620.2790.279061255,942-0.0372-11.76%
1 Year0.31620.31620.2790.279061255,942-0.0372-11.76%
3 Years0.9084650.91030.2790.286239222,657-0.62947-69.29%
5 Years0.9084650.91030.2790.286239222,657-0.62947-69.29%

Your Recent History

USOTC
CCCHF
City Chic Collective (PK)
EU
FR001400O1D9
SG Issuer Sg Issuer Mc M...
EU
MDA
Lyxor STOXX Europe 600 M...
EU
ALNEV
Neovacs
BIT
P1HLG0
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved