We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colonial Coal International Corporation (PK) | USOTC:CCARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.16 | 1.00 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.16 | 1.05 | 1.05 | 500 | 15:58:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.16 | -0.09 | -7.20% | 1.157 | 1.16 | 801 |
| 24 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 23 Jan 2025 | 1.25 | -0.02 | -1.57% | 1.20 | 1.27 | 4,390 |
| 22 Jan 2025 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 21 Jan 2025 | 1.27 | -0.03 | -2.61% | 1.27 | 1.27 | 5,500 |
| 17 Jan 2025 | 1.3041 | 0.11 | 9.59% | 1.19 | 1.3041 | 1,450 |
| 16 Jan 2025 | 1.19 | -0.01 | -0.83% | 1.19 | 1.19 | 1,000 |
| 15 Jan 2025 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 0 |
| 14 Jan 2025 | 1.20 | -0.05 | -4.00% | 1.1502 | 1.20 | 4,400 |
| 13 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 10 Jan 2025 | 1.25 | 0.00 | -0.01% | 1.20 | 1.30 | 22,738 |
| 08 Jan 2025 | 1.2501 | 0.00 | 0.01% | 1.2501 | 1.2501 | 100 |
| 07 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 03 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 500 |
| 02 Jan 2025 | 1.25 | -0.04 | -3.10% | 1.25 | 1.25 | 1,000 |
| 31 Dec 2024 | 1.29 | -0.02 | -1.25% | 1.25 | 1.29 | 4,714 |
| 30 Dec 2024 | 1.3063 | -0.01 | -1.04% | 1.27 | 1.3063 | 830 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.27 | 1.05 | 1.25 | 3,564 | -0.11 | -8.66% |
| 1 Month | 1.25 | 1.3041 | 1.05 | 1.25 | 4,236 | -0.09 | -7.20% |
| 3 Months | 1.5981 | 1.83 | 1.05 | 1.45 | 8,263 | -0.4381 | -27.41% |
| 6 Months | 2.25 | 2.50 | 1.05 | 1.68 | 6,901 | -1.09 | -48.44% |
| 1 Year | 1.67 | 2.50 | 1.05 | 1.77 | 6,926 | -0.51 | -30.54% |
| 3 Years | 1.4852 | 2.50 | 0.51 | 1.41 | 9,689 | -0.3252 | -21.90% |
| 5 Years | 0.2425 | 2.99 | 0.0008 | 1.17 | 12,402 | 0.9175 | 378.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
