We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Colonial Coal International Corporation (PK) | USOTC:CCARF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.59% | 1.70 | 1.55 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1,200 | 20:41:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1,200 |
| 17 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 0 |
| 14 Jun 2024 | 1.69 | -0.08 | -4.52% | 1.64 | 1.77 | 33,127 |
| 13 Jun 2024 | 1.77 | -0.02 | -1.12% | 1.77 | 1.77 | 100 |
| 12 Jun 2024 | 1.79 | 0.05 | 2.87% | 1.79 | 1.79 | 4,000 |
| 11 Jun 2024 | 1.74 | -0.04 | -2.25% | 1.74 | 1.74 | 16,854 |
| 10 Jun 2024 | 1.78 | -0.07 | -3.78% | 1.75 | 1.80 | 15,220 |
| 07 Jun 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.85 | 6,840 |
| 06 Jun 2024 | 1.87 | 0.04 | 2.20% | 1.85 | 1.87 | 1,500 |
| 05 Jun 2024 | 1.8298 | -0.05 | -2.44% | 1.78 | 1.8298 | 4,350 |
| 04 Jun 2024 | 1.8755 | 0.00 | 0.00% | 1.8755 | 1.8755 | 0 |
| 03 Jun 2024 | 1.8755 | 0.01 | 0.29% | 1.8755 | 1.8755 | 875 |
| 31 May 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 30 May 2024 | 1.87 | -0.23 | -10.95% | 1.8668 | 1.8905 | 2,392 |
| 29 May 2024 | 2.10 | 0.21 | 11.11% | 2.10 | 2.10 | 125 |
| 28 May 2024 | 1.89 | -0.07 | -3.57% | 1.89 | 1.89 | 10,250 |
| 24 May 2024 | 1.96 | 0.06 | 3.16% | 1.96 | 1.96 | 541 |
| 23 May 2024 | 1.90 | -0.02 | -1.04% | 1.90 | 1.90 | 7,800 |
| 22 May 2024 | 1.92 | -0.07 | -3.52% | 1.92 | 1.92 | 100 |
| 21 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 20 May 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 1.99 | 9,385 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.79 | 1.64 | 1.71 | 13,520 | -0.04 | -2.30% |
| 1 Month | 1.92 | 2.10 | 1.64 | 1.78 | 6,938 | -0.22 | -11.46% |
| 3 Months | 1.83 | 2.10 | 1.49 | 1.84 | 6,223 | -0.13 | -7.10% |
| 6 Months | 1.30 | 2.10 | 1.30 | 1.73 | 6,338 | 0.40 | 30.77% |
| 1 Year | 1.15 | 2.10 | 0.645 | 1.35 | 13,011 | 0.55 | 47.83% |
| 3 Years | 0.4875 | 2.99 | 0.0008 | 1.50 | 12,363 | 1.21 | 248.72% |
| 5 Years | 0.307 | 2.99 | 0.0008 | 1.05 | 13,011 | 1.39 | 453.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
